No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1953.80 |
10.13 |
1943.68 |
|
2 |
1915.87 |
37.73 |
1878.14 |
|
3 |
1883.72 |
67.98 |
1815.74 |
|
4 |
1875.58 |
-27.70 |
1903.28 |
|
5 |
1862.82 |
74.92 |
1787.90 |
|
6 |
1847.78 |
-11.14 |
1858.93 |
|
7 |
1821.36 |
-32.68 |
1854.04 |
|
8 |
1820.56 |
2.15 |
1818.41 |
|
9 |
1800.32 |
9.79 |
1790.53 |
|
10 |
1797.66 |
-25.12 |
1822.78 |
|
11 |
1796.62 |
30.64 |
1765.98 |
|
12 |
1790.04 |
-0.23 |
1790.27 |
|
13 |
1773.47 |
9.26 |
1764.21 |
|
14 |
1759.21 |
-9.86 |
1769.06 |
|
15 |
1757.54 |
-19.59 |
1777.13 |
|
16 |
1755.06 |
15.38 |
1739.67 |
|
17 |
1747.12 |
8.74 |
1738.38 |
|
18 |
1746.12 |
29.95 |
1716.17 |
|
19 |
1741.78 |
47.13 |
1694.65 |
|
20 |
1740.77 |
-6.49 |
1747.26 |
|
21 |
1740.66 |
144.03 |
1596.64 |
|
22 |
1740.14 |
11.22 |
1728.92 |
|
23 |
1732.88 |
-5.88 |
1738.77 |
|
24 |
1726.09 |
-2.99 |
1729.09 |
|
25 |
1723.03 |
23.59 |
1699.44 |
|
26 |
1718.26 |
-50.65 |
1768.91 |
|
27 |
1712.23 |
3.60 |
1708.63 |
|
28 |
1711.52 |
2.27 |
1709.25 |
|
29 |
1708.94 |
-22.23 |
1731.18 |
|
30 |
1704.21 |
-26.01 |
1730.22 |
|
31 |
1700.37 |
-14.95 |
1715.31 |
|
32 |
1694.29 |
67.25 |
1627.04 |
|
33 |
1692.78 |
-2.12 |
1694.90 |
|
34 |
1681.96 |
14.92 |
1667.05 |
|
35 |
1678.59 |
-1.19 |
1679.78 |
|
36 |
1675.28 |
7.29 |
1667.99 |
|
37 |
1674.36 |
-0.53 |
1674.89 |
|
38 |
1669.30 |
60.97 |
1608.34 |
|
39 |
1667.35 |
24.80 |
1642.55 |
|
40 |
1665.09 |
49.53 |
1615.55 |
|
41 |
1658.67 |
27.28 |
1631.39 |
|
42 |
1648.13 |
11.42 |
1636.71 |
|
43 |
1645.91 |
10.56 |
1635.35 |
|
44 |
1644.53 |
12.21 |
1632.32 |
|
45 |
1643.59 |
19.19 |
1624.40 |
|
46 |
1642.78 |
-12.46 |
1655.24 |
|
47 |
1640.35 |
18.80 |
1621.55 |
|
48 |
1635.88 |
-15.82 |
1651.70 |
|
49 |
1628.47 |
8.30 |
1620.17 |
|
50 |
1628.06 |
16.53 |
1611.52 |
|
51 |
1626.36 |
35.09 |
1591.26 |
|
52 |
1622.54 |
-0.86 |
1623.41 |
|
53 |
1622.42 |
-29.65 |
1652.07 |
|
54 |
1622.15 |
17.95 |
1604.20 |
|
55 |
1621.39 |
-1.84 |
1623.23 |
|
56 |
1620.91 |
9.40 |
1611.51 |
|
57 |
1619.60 |
29.60 |
1590.00 |
|
58 |
1618.15 |
10.07 |
1608.08 |
|
59 |
1617.79 |
-21.82 |
1639.62 |
|
60 |
1616.84 |
-21.61 |
1638.45 |
|
61 |
1614.23 |
-36.91 |
1651.14 |
|
62 |
1612.93 |
1.23 |
1611.70 |
|
63 |
1599.30 |
44.59 |
1554.71 |
|
64 |
1595.92 |
50.52 |
1545.39 |
|
65 |
1593.72 |
-11.33 |
1605.05 |
|
66 |
1592.58 |
-29.22 |
1621.80 |
|
67 |
1590.95 |
21.35 |
1569.61 |
|
68 |
1583.84 |
-3.59 |
1587.42 |
|
69 |
1583.40 |
39.11 |
1544.29 |
|
70 |
1580.56 |
-12.70 |
1593.26 |
|
71 |
1574.89 |
-7.84 |
1582.73 |
|
72 |
1574.22 |
25.80 |
1548.42 |
|
73 |
1572.02 |
-7.60 |
1579.63 |
|
74 |
1567.06 |
24.49 |
1542.57 |
|
75 |
1563.04 |
-8.31 |
1571.35 |
|
76 |
1558.07 |
-12.73 |
1570.80 |
|
77 |
1557.69 |
31.35 |
1526.34 |
|
78 |
1554.56 |
-3.56 |
1558.12 |
|
79 |
1553.45 |
2.87 |
1550.59 |
|
80 |
1548.46 |
-17.60 |
1566.05 |
|
81 |
1547.49 |
102.20 |
1445.29 |
|
82 |
1546.13 |
22.40 |
1523.73 |
|
83 |
1543.01 |
-4.64 |
1547.65 |
|
84 |
1539.24 |
-0.75 |
1540.00 |
|
85 |
1534.00 |
-49.08 |
1583.08 |
|
86 |
1531.10 |
13.08 |
1518.03 |
|
87 |
1526.45 |
-15.85 |
1542.30 |
|
88 |
1523.63 |
-15.14 |
1538.77 |
|
89 |
1523.56 |
-25.83 |
1549.39 |
|
90 |
1518.72 |
40.74 |
1477.98 |
|
91 |
1511.57 |
-18.26 |
1529.84 |
|
92 |
1511.47 |
15.96 |
1495.52 |
|
93 |
1508.47 |
3.59 |
1504.88 |
|
94 |
1500.19 |
19.62 |
1480.57 |
|
95 |
1496.70 |
-29.56 |
1526.26 |
|
96 |
1484.15 |
-18.65 |
1502.79 |
|
97 |
1474.26 |
24.96 |
1449.30 |
|
98 |
1473.95 |
-36.52 |
1510.47 |
|
99 |
1473.82 |
7.46 |
1466.36 |
|
100 |
1472.10 |
-48.40 |
1520.50 |
|
101 |
1465.18 |
-39.50 |
1504.68 |
|
102 |
1465.05 |
12.77 |
1452.29 |
|
103 |
1461.78 |
552.11 |
909.67 |
|
104 |
1460.50 |
-15.65 |
1476.15 |
|
105 |
1456.81 |
-43.34 |
1500.15 |
|
106 |
1456.56 |
50.30 |
1406.26 |
|
107 |
1456.55 |
3.22 |
1453.32 |
|
108 |
1453.96 |
-26.81 |
1480.77 |
|
109 |
1449.16 |
40.99 |
1408.17 |
|
110 |
1444.56 |
39.27 |
1405.29 |
|
111 |
1439.81 |
-35.64 |
1475.44 |
|
112 |
1438.68 |
-29.83 |
1468.51 |
|
113 |
1432.18 |
2.40 |
1429.78 |
|
114 |
1424.61 |
-32.85 |
1457.47 |
|
115 |
1421.88 |
-32.25 |
1454.14 |
|
116 |
1412.49 |
-1.20 |
1413.69 |
|
117 |
1408.78 |
2.59 |
1406.18 |
|
118 |
1407.63 |
-29.33 |
1436.96 |
|
119 |
1406.38 |
2.20 |
1404.18 |
|
120 |
1388.63 |
-3.12 |
1391.75 |
|
121 |
1381.44 |
-9.79 |
1391.23 |
|
122 |
1380.43 |
26.13 |
1354.30 |
|
123 |
1377.44 |
4.94 |
1372.49 |
|
124 |
1363.71 |
8.33 |
1355.37 |
|
125 |
1361.28 |
-40.57 |
1401.85 |
|
126 |
1360.06 |
-9.00 |
1369.05 |
|
127 |
1355.80 |
-37.87 |
1393.67 |
|
128 |
1353.74 |
-27.85 |
1381.59 |
|
129 |
1345.04 |
19.82 |
1325.22 |
|
130 |
1323.43 |
-35.79 |
1359.22 |
|
131 |
1321.65 |
-22.63 |
1344.28 |
|
132 |
1318.46 |
-48.93 |
1367.39 |
|
133 |
1305.25 |
-14.90 |
1320.16 |
|
134 |
1301.05 |
-42.36 |
1343.40 |
|
135 |
1289.42 |
-31.12 |
1320.54 |
|
136 |
1284.70 |
-2.42 |
1287.12 |
|
137 |
1275.65 |
-15.69 |
1291.34 |
|
138 |
1258.56 |
6.29 |
1252.27 |
|
139 |
1223.02 |
-20.18 |
1243.19 |
|
140 |
1217.18 |
-3.25 |
1220.43 |
|
141 |
1216.16 |
5.30 |
1210.86 |
|
142 |
1183.49 |
-9.15 |
1192.63 |
|
143 |
1180.41 |
138.86 |
1041.55 |
|
144 |
1162.82 |
-12.64 |
1175.47 |
|
145 |
1149.26 |
78.56 |
1070.71 |
|
146 |
450.98 |
414.28 |
36.70 |
|
147 |
155.76 |
51.35 |
104.41 |