No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1957.27 |
19.85 |
1937.42 |
|
2 |
1907.10 |
12.68 |
1894.41 |
|
3 |
1886.65 |
62.44 |
1824.21 |
|
4 |
1875.27 |
73.48 |
1801.78 |
|
5 |
1870.34 |
-21.37 |
1891.72 |
|
6 |
1855.72 |
-12.16 |
1867.88 |
|
7 |
1821.73 |
-17.34 |
1839.07 |
|
8 |
1811.11 |
-26.17 |
1837.28 |
|
9 |
1797.76 |
-6.19 |
1803.95 |
|
10 |
1796.62 |
16.00 |
1780.62 |
|
11 |
1792.70 |
-10.93 |
1803.63 |
|
12 |
1786.80 |
-35.62 |
1822.41 |
|
13 |
1782.13 |
30.91 |
1751.22 |
|
14 |
1765.87 |
1.58 |
1764.29 |
|
15 |
1764.01 |
17.23 |
1746.78 |
|
16 |
1760.20 |
35.78 |
1724.42 |
|
17 |
1755.09 |
-11.40 |
1766.49 |
|
18 |
1754.27 |
161.45 |
1592.82 |
|
19 |
1751.25 |
23.57 |
1727.68 |
|
20 |
1750.05 |
8.15 |
1741.89 |
|
21 |
1738.96 |
17.75 |
1721.20 |
|
22 |
1734.97 |
42.41 |
1692.56 |
|
23 |
1729.07 |
38.79 |
1690.29 |
|
24 |
1726.63 |
-16.17 |
1742.80 |
|
25 |
1720.97 |
-13.73 |
1734.70 |
|
26 |
1713.90 |
6.14 |
1707.77 |
|
27 |
1709.48 |
-6.80 |
1716.28 |
|
28 |
1708.99 |
-54.57 |
1763.56 |
|
29 |
1708.02 |
80.13 |
1627.89 |
|
30 |
1705.30 |
-24.46 |
1729.77 |
|
31 |
1698.42 |
-20.87 |
1719.29 |
|
32 |
1693.63 |
-33.53 |
1727.17 |
|
33 |
1692.96 |
-13.69 |
1706.64 |
|
34 |
1691.87 |
29.95 |
1661.91 |
|
35 |
1684.10 |
9.90 |
1674.20 |
|
36 |
1674.30 |
59.31 |
1614.99 |
|
37 |
1672.64 |
-7.26 |
1679.90 |
|
38 |
1669.90 |
1.97 |
1667.93 |
|
39 |
1669.74 |
56.05 |
1613.69 |
|
40 |
1664.42 |
37.73 |
1626.69 |
|
41 |
1661.30 |
36.60 |
1624.70 |
|
42 |
1661.06 |
20.46 |
1640.59 |
|
43 |
1649.07 |
21.61 |
1627.46 |
|
44 |
1645.66 |
-2.44 |
1648.11 |
|
45 |
1642.39 |
20.61 |
1621.77 |
|
46 |
1638.79 |
5.78 |
1633.01 |
|
47 |
1636.55 |
-18.09 |
1654.64 |
|
48 |
1628.02 |
8.63 |
1619.39 |
|
49 |
1627.31 |
-19.25 |
1646.55 |
|
50 |
1627.18 |
20.68 |
1606.50 |
|
51 |
1626.75 |
3.34 |
1623.41 |
|
52 |
1626.05 |
12.39 |
1613.66 |
|
53 |
1625.64 |
2.53 |
1623.11 |
|
54 |
1624.65 |
-23.72 |
1648.37 |
|
55 |
1623.67 |
8.35 |
1615.31 |
|
56 |
1621.58 |
12.99 |
1608.58 |
|
57 |
1616.72 |
26.72 |
1590.00 |
|
58 |
1615.47 |
-0.72 |
1616.19 |
|
59 |
1612.67 |
16.14 |
1596.54 |
|
60 |
1611.80 |
-41.01 |
1652.81 |
|
61 |
1611.79 |
-4.65 |
1616.44 |
|
62 |
1609.61 |
-27.36 |
1636.96 |
|
63 |
1604.76 |
55.99 |
1548.78 |
|
64 |
1601.28 |
48.63 |
1552.65 |
|
65 |
1593.49 |
22.95 |
1570.54 |
|
66 |
1589.65 |
-1.44 |
1591.09 |
|
67 |
1581.86 |
-22.65 |
1604.52 |
|
68 |
1580.96 |
22.13 |
1558.83 |
|
69 |
1578.44 |
-3.45 |
1581.90 |
|
70 |
1570.31 |
11.23 |
1559.08 |
|
71 |
1569.67 |
-5.09 |
1574.76 |
|
72 |
1569.21 |
-15.48 |
1584.69 |
|
73 |
1567.46 |
10.81 |
1556.64 |
|
74 |
1567.45 |
-22.35 |
1589.80 |
|
75 |
1566.88 |
32.12 |
1534.76 |
|
76 |
1564.52 |
1647.04 |
-82.52 |
|
77 |
1561.05 |
17.54 |
1543.51 |
|
78 |
1559.94 |
-28.48 |
1588.42 |
|
79 |
1558.51 |
17.86 |
1540.65 |
|
80 |
1553.78 |
-23.59 |
1577.36 |
|
81 |
1553.37 |
-1.95 |
1555.32 |
|
82 |
1549.84 |
30.78 |
1519.06 |
|
83 |
1548.49 |
19.98 |
1528.51 |
|
84 |
1546.13 |
18.28 |
1527.85 |
|
85 |
1544.30 |
78.07 |
1466.22 |
|
86 |
1538.00 |
-32.16 |
1570.17 |
|
87 |
1534.55 |
-8.98 |
1543.53 |
|
88 |
1526.35 |
-21.66 |
1548.00 |
|
89 |
1526.28 |
0.73 |
1525.55 |
|
90 |
1524.14 |
-25.04 |
1549.18 |
|
91 |
1514.73 |
-21.20 |
1535.93 |
|
92 |
1512.15 |
31.97 |
1480.17 |
|
93 |
1503.11 |
10.07 |
1493.04 |
|
94 |
1498.85 |
-11.33 |
1510.18 |
|
95 |
1494.28 |
-31.19 |
1525.47 |
|
96 |
1491.15 |
5.67 |
1485.48 |
|
97 |
1489.36 |
-4.82 |
1494.18 |
|
98 |
1488.82 |
-29.88 |
1518.70 |
|
99 |
1482.99 |
29.02 |
1453.97 |
|
100 |
1472.54 |
-41.87 |
1514.41 |
|
101 |
1468.49 |
5.14 |
1463.35 |
|
102 |
1468.40 |
-29.26 |
1497.67 |
|
103 |
1466.41 |
9.65 |
1456.76 |
|
104 |
1464.38 |
-7.09 |
1471.47 |
|
105 |
1462.17 |
-38.35 |
1500.52 |
|
106 |
1461.90 |
5.37 |
1456.53 |
|
107 |
1454.51 |
41.12 |
1413.39 |
|
108 |
1452.19 |
37.75 |
1414.44 |
|
109 |
1448.80 |
-20.25 |
1469.05 |
|
110 |
1447.35 |
37.55 |
1409.80 |
|
111 |
1447.18 |
336.35 |
1110.83 |
|
112 |
1434.88 |
-27.72 |
1462.60 |
|
113 |
1432.65 |
-33.53 |
1466.17 |
|
114 |
1427.18 |
3.25 |
1423.93 |
|
115 |
1422.75 |
4.32 |
1418.43 |
|
116 |
1419.72 |
-35.58 |
1455.30 |
|
117 |
1418.60 |
-30.68 |
1449.28 |
|
118 |
1417.72 |
19.94 |
1397.78 |
|
119 |
1407.63 |
-29.33 |
1436.96 |
|
120 |
1406.38 |
2.20 |
1404.18 |
|
121 |
1382.14 |
-9.61 |
1391.75 |
|
122 |
1381.44 |
-15.88 |
1397.32 |
|
123 |
1380.89 |
1.70 |
1379.19 |
|
124 |
1380.43 |
26.13 |
1354.30 |
|
125 |
1360.73 |
7.07 |
1353.66 |
|
126 |
1359.18 |
-36.95 |
1396.14 |
|
127 |
1358.61 |
-33.50 |
1392.11 |
|
128 |
1356.00 |
-16.39 |
1372.39 |
|
129 |
1351.92 |
-28.20 |
1380.11 |
|
130 |
1341.30 |
18.28 |
1323.02 |
|
131 |
1330.47 |
-13.81 |
1344.28 |
|
132 |
1327.29 |
-25.77 |
1353.06 |
|
133 |
1313.53 |
-47.20 |
1360.73 |
|
134 |
1305.25 |
-14.90 |
1320.16 |
|
135 |
1299.65 |
-41.41 |
1341.07 |
|
136 |
1297.33 |
833.33 |
464.00 |
|
137 |
1289.42 |
-31.12 |
1320.54 |
|
138 |
1284.70 |
-0.02 |
1284.72 |
|
139 |
1275.65 |
-20.77 |
1296.42 |
|
140 |
1256.81 |
9.38 |
1247.44 |
|
141 |
1219.45 |
-23.75 |
1243.19 |
|
142 |
1217.18 |
-3.25 |
1220.43 |
|
143 |
1216.16 |
8.93 |
1207.22 |
|
144 |
1211.04 |
18.41 |
1192.63 |
|
145 |
1179.16 |
137.61 |
1041.55 |
|
146 |
1162.82 |
-12.64 |
1175.47 |
|
147 |
1149.26 |
87.22 |
1062.04 |
|
148 |
1017.34 |
-62.73 |
1080.07 |
|
149 |
956.92 |
-51.91 |
1008.83 |
|
150 |
919.91 |
-27.09 |
947.00 |
|
151 |
885.40 |
493.52 |
391.88 |
|
152 |
450.98 |
414.28 |
36.70 |
|
153 |
346.39 |
299.15 |
47.24 |
|
154 |
32.52 |
-16.43 |
48.95 |