No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1949.63 |
-23.12 |
1972.76 |
|
2 |
1902.29 |
6.22 |
1896.06 |
|
3 |
1893.52 |
-0.70 |
1894.22 |
|
4 |
1873.56 |
26.66 |
1846.90 |
|
5 |
1870.53 |
12.99 |
1857.54 |
|
6 |
1847.64 |
-2.84 |
1850.48 |
|
7 |
1842.14 |
59.24 |
1782.90 |
|
8 |
1825.05 |
82.14 |
1742.92 |
|
9 |
1804.86 |
-1.60 |
1806.46 |
|
10 |
1796.62 |
-0.27 |
1796.89 |
|
11 |
1792.74 |
-44.54 |
1837.28 |
|
12 |
1778.23 |
-31.06 |
1809.29 |
|
13 |
1773.81 |
-2.65 |
1776.46 |
|
14 |
1772.25 |
61.72 |
1710.53 |
|
15 |
1765.29 |
9.99 |
1755.31 |
|
16 |
1763.73 |
135.03 |
1628.70 |
|
17 |
1760.39 |
4.26 |
1756.14 |
|
18 |
1756.38 |
-1.30 |
1757.68 |
|
19 |
1749.38 |
-4.70 |
1754.08 |
|
20 |
1746.61 |
-1.84 |
1748.44 |
|
21 |
1732.55 |
11.36 |
1721.19 |
|
22 |
1728.83 |
2.14 |
1726.69 |
|
23 |
1725.21 |
15.07 |
1710.14 |
|
24 |
1719.01 |
33.13 |
1685.87 |
|
25 |
1717.67 |
10.15 |
1707.52 |
|
26 |
1715.65 |
-24.40 |
1740.05 |
|
27 |
1712.56 |
-9.89 |
1722.45 |
|
28 |
1711.62 |
40.56 |
1671.06 |
|
29 |
1709.09 |
37.45 |
1671.64 |
|
30 |
1706.66 |
-43.95 |
1750.61 |
|
31 |
1702.65 |
-38.74 |
1741.39 |
|
32 |
1699.02 |
-20.84 |
1719.86 |
|
33 |
1698.02 |
-29.13 |
1727.15 |
|
34 |
1688.48 |
70.22 |
1618.26 |
|
35 |
1677.31 |
10.59 |
1666.71 |
|
36 |
1672.53 |
7.74 |
1664.79 |
|
37 |
1668.79 |
-38.03 |
1706.82 |
|
38 |
1668.14 |
-3.06 |
1671.21 |
|
39 |
1663.32 |
23.74 |
1639.59 |
|
40 |
1659.72 |
35.80 |
1623.92 |
|
41 |
1658.66 |
16.41 |
1642.25 |
|
42 |
1654.49 |
52.92 |
1601.58 |
|
43 |
1650.54 |
26.36 |
1624.18 |
|
44 |
1641.04 |
29.77 |
1611.28 |
|
45 |
1640.03 |
-39.37 |
1679.40 |
|
46 |
1639.68 |
-19.36 |
1659.04 |
|
47 |
1635.20 |
5.65 |
1629.55 |
|
48 |
1634.89 |
26.46 |
1608.43 |
|
49 |
1634.86 |
-0.37 |
1635.23 |
|
50 |
1634.54 |
-9.97 |
1644.51 |
|
51 |
1628.27 |
22.34 |
1605.93 |
|
52 |
1626.62 |
2.20 |
1624.42 |
|
53 |
1626.15 |
-0.74 |
1626.88 |
|
54 |
1624.90 |
77.80 |
1547.10 |
|
55 |
1624.22 |
-6.20 |
1630.42 |
|
56 |
1622.59 |
28.99 |
1593.60 |
|
57 |
1622.20 |
-10.69 |
1632.88 |
|
58 |
1619.42 |
-21.82 |
1641.24 |
|
59 |
1618.46 |
-36.57 |
1655.03 |
|
60 |
1615.94 |
22.81 |
1593.13 |
|
61 |
1613.14 |
-11.98 |
1625.13 |
|
62 |
1610.97 |
-29.93 |
1640.89 |
|
63 |
1606.91 |
20.80 |
1586.11 |
|
64 |
1605.77 |
-32.68 |
1638.45 |
|
65 |
1605.29 |
26.08 |
1579.21 |
|
66 |
1597.28 |
6.06 |
1591.21 |
|
67 |
1596.32 |
22.96 |
1573.36 |
|
68 |
1592.54 |
20.74 |
1571.80 |
|
69 |
1590.45 |
650.94 |
939.51 |
|
70 |
1587.39 |
-26.35 |
1613.74 |
|
71 |
1585.34 |
13.44 |
1571.90 |
|
72 |
1582.97 |
21.24 |
1561.73 |
|
73 |
1575.03 |
-3.38 |
1578.41 |
|
74 |
1573.85 |
4.78 |
1569.08 |
|
75 |
1566.23 |
-31.09 |
1597.32 |
|
76 |
1559.78 |
-3.94 |
1563.71 |
|
77 |
1551.74 |
-10.54 |
1562.27 |
|
78 |
1550.89 |
-17.62 |
1568.51 |
|
79 |
1549.69 |
17.58 |
1532.11 |
|
80 |
1548.38 |
4.27 |
1544.11 |
|
81 |
1545.50 |
-10.60 |
1556.10 |
|
82 |
1545.08 |
-3.59 |
1548.68 |
|
83 |
1542.22 |
31.82 |
1510.40 |
|
84 |
1538.94 |
-39.07 |
1578.01 |
|
85 |
1534.28 |
18.77 |
1515.51 |
|
86 |
1531.67 |
10.45 |
1521.22 |
|
87 |
1530.48 |
-41.65 |
1572.13 |
|
88 |
1528.73 |
28.45 |
1500.28 |
|
89 |
1526.75 |
-14.12 |
1540.87 |
|
90 |
1526.38 |
-7.15 |
1533.53 |
|
91 |
1519.31 |
-29.06 |
1548.37 |
|
92 |
1514.44 |
-33.53 |
1547.96 |
|
93 |
1506.88 |
29.31 |
1477.57 |
|
94 |
1494.75 |
-3.20 |
1497.95 |
|
95 |
1493.33 |
13.22 |
1480.12 |
|
96 |
1491.14 |
-26.65 |
1517.79 |
|
97 |
1491.11 |
46.10 |
1445.01 |
|
98 |
1488.37 |
24.61 |
1463.76 |
|
99 |
1487.51 |
25.83 |
1461.68 |
|
100 |
1485.33 |
12.04 |
1473.29 |
|
101 |
1475.58 |
-37.68 |
1513.26 |
|
102 |
1473.79 |
-17.83 |
1491.62 |
|
103 |
1464.85 |
3.66 |
1461.19 |
|
104 |
1462.17 |
42.14 |
1420.03 |
|
105 |
1459.80 |
283.01 |
1176.79 |
|
106 |
1459.33 |
5.84 |
1453.50 |
|
107 |
1455.88 |
-11.61 |
1467.49 |
|
108 |
1455.62 |
39.07 |
1416.55 |
|
109 |
1447.09 |
-52.75 |
1499.84 |
|
110 |
1440.52 |
-16.83 |
1457.35 |
|
111 |
1438.00 |
-24.32 |
1462.32 |
|
112 |
1435.78 |
-47.37 |
1483.15 |
|
113 |
1434.80 |
-8.43 |
1443.22 |
|
114 |
1431.74 |
23.75 |
1407.99 |
|
115 |
1427.79 |
-7.49 |
1435.29 |
|
116 |
1421.60 |
4.94 |
1416.67 |
|
117 |
1409.84 |
2.89 |
1406.95 |
|
118 |
1409.79 |
-36.22 |
1446.01 |
|
119 |
1406.89 |
-0.12 |
1407.01 |
|
120 |
1402.04 |
321.97 |
1080.07 |
|
121 |
1393.34 |
-46.27 |
1439.62 |
|
122 |
1379.00 |
-9.38 |
1388.38 |
|
123 |
1378.95 |
5.06 |
1373.88 |
|
124 |
1375.32 |
-6.42 |
1381.74 |
|
125 |
1370.61 |
4.99 |
1365.62 |
|
126 |
1366.97 |
6.00 |
1360.97 |
|
127 |
1362.26 |
-16.95 |
1379.21 |
|
128 |
1356.51 |
-11.49 |
1368.00 |
|
129 |
1353.72 |
298.03 |
1055.69 |
|
130 |
1349.92 |
21.06 |
1328.87 |
|
131 |
1348.71 |
16.78 |
1331.93 |
|
132 |
1345.77 |
-54.06 |
1399.83 |
|
133 |
1337.46 |
-33.72 |
1371.18 |
|
134 |
1336.83 |
-6.86 |
1343.69 |
|
135 |
1322.76 |
-39.94 |
1362.70 |
|
136 |
1304.87 |
-10.78 |
1315.65 |
|
137 |
1297.95 |
-19.59 |
1317.54 |
|
138 |
1295.14 |
-29.38 |
1324.52 |
|
139 |
1291.04 |
10.30 |
1280.74 |
|
140 |
1288.20 |
-0.81 |
1289.01 |
|
141 |
1260.64 |
6.52 |
1254.12 |
|
142 |
1231.13 |
1183.89 |
47.24 |
|
143 |
1223.54 |
18.98 |
1204.56 |
|
144 |
1218.07 |
-14.22 |
1232.29 |
|
145 |
1205.41 |
16.69 |
1188.72 |
|
146 |
1203.68 |
-3.82 |
1207.50 |
|
147 |
1198.96 |
1097.91 |
101.05 |
|
148 |
1186.21 |
299.70 |
886.50 |
|
149 |
1173.32 |
108.76 |
1064.57 |
|
150 |
1166.14 |
-3.00 |
1169.15 |
|
151 |
1144.23 |
85.30 |
1058.93 |
|
152 |
956.92 |
-51.91 |
1008.83 |
|
153 |
450.98 |
37.92 |
413.06 |
|
154 |
32.52 |
-16.43 |
48.95 |