No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.05 |
-19.78 |
1969.83 |
|
2 |
1921.57 |
-12.39 |
1933.96 |
|
3 |
1913.55 |
14.33 |
1899.23 |
|
4 |
1899.34 |
40.57 |
1858.78 |
|
5 |
1858.16 |
-4.11 |
1862.27 |
|
6 |
1849.54 |
11.24 |
1838.30 |
|
7 |
1842.86 |
47.20 |
1795.66 |
|
8 |
1826.48 |
95.53 |
1730.95 |
|
9 |
1807.78 |
-12.01 |
1819.78 |
|
10 |
1796.62 |
-9.33 |
1805.94 |
|
11 |
1789.00 |
-0.80 |
1789.80 |
|
12 |
1779.57 |
-13.79 |
1793.36 |
|
13 |
1776.78 |
120.77 |
1656.01 |
|
14 |
1773.82 |
10.90 |
1762.93 |
|
15 |
1773.66 |
-11.45 |
1785.11 |
|
16 |
1767.33 |
-71.42 |
1838.75 |
|
17 |
1758.82 |
62.24 |
1696.58 |
|
18 |
1754.72 |
2.06 |
1752.65 |
|
19 |
1749.54 |
30.09 |
1719.44 |
|
20 |
1742.23 |
-22.00 |
1764.23 |
|
21 |
1738.23 |
22.20 |
1716.02 |
|
22 |
1738.20 |
-16.50 |
1754.70 |
|
23 |
1725.40 |
-0.03 |
1725.43 |
|
24 |
1717.83 |
5.39 |
1712.44 |
|
25 |
1714.72 |
-16.11 |
1730.83 |
|
26 |
1713.47 |
24.64 |
1688.83 |
|
27 |
1712.65 |
-8.05 |
1720.70 |
|
28 |
1711.31 |
29.74 |
1681.57 |
|
29 |
1709.32 |
5.67 |
1703.64 |
|
30 |
1706.34 |
-8.21 |
1714.55 |
|
31 |
1705.90 |
-26.89 |
1732.79 |
|
32 |
1704.16 |
6.07 |
1698.09 |
|
33 |
1700.36 |
-33.75 |
1734.11 |
|
34 |
1688.02 |
25.09 |
1662.93 |
|
35 |
1676.92 |
43.60 |
1633.32 |
|
36 |
1670.09 |
40.27 |
1629.82 |
|
37 |
1664.15 |
-6.04 |
1670.20 |
|
38 |
1663.38 |
1.33 |
1662.04 |
|
39 |
1662.95 |
-34.73 |
1697.68 |
|
40 |
1659.79 |
5.96 |
1653.82 |
|
41 |
1653.78 |
64.03 |
1589.75 |
|
42 |
1651.59 |
50.06 |
1601.54 |
|
43 |
1648.48 |
23.89 |
1624.59 |
|
44 |
1646.91 |
8.12 |
1638.78 |
|
45 |
1646.68 |
42.32 |
1604.36 |
|
46 |
1645.69 |
7.97 |
1637.72 |
|
47 |
1633.06 |
69.79 |
1563.27 |
|
48 |
1632.70 |
27.67 |
1605.03 |
|
49 |
1631.31 |
-9.63 |
1640.95 |
|
50 |
1630.90 |
-35.43 |
1666.33 |
|
51 |
1630.80 |
-15.38 |
1646.18 |
|
52 |
1629.50 |
-8.36 |
1637.86 |
|
53 |
1627.00 |
-17.72 |
1644.73 |
|
54 |
1623.77 |
1.81 |
1621.96 |
|
55 |
1622.60 |
-4.04 |
1626.65 |
|
56 |
1621.00 |
229.96 |
1391.04 |
|
57 |
1618.17 |
-13.23 |
1631.40 |
|
58 |
1616.57 |
-4.29 |
1620.86 |
|
59 |
1613.21 |
43.75 |
1569.45 |
|
60 |
1606.40 |
-22.26 |
1628.66 |
|
61 |
1604.43 |
4.68 |
1599.75 |
|
62 |
1604.18 |
-31.64 |
1635.82 |
|
63 |
1603.96 |
-36.92 |
1640.88 |
|
64 |
1603.85 |
-12.64 |
1616.49 |
|
65 |
1603.10 |
-54.99 |
1658.10 |
|
66 |
1602.13 |
19.68 |
1582.45 |
|
67 |
1602.07 |
43.14 |
1558.92 |
|
68 |
1601.40 |
-26.65 |
1628.04 |
|
69 |
1596.08 |
-37.22 |
1633.30 |
|
70 |
1592.95 |
-6.37 |
1599.31 |
|
71 |
1589.44 |
30.35 |
1559.09 |
|
72 |
1583.61 |
24.61 |
1559.00 |
|
73 |
1582.93 |
90.09 |
1492.84 |
|
74 |
1581.48 |
4.53 |
1576.95 |
|
75 |
1576.14 |
-22.04 |
1598.18 |
|
76 |
1574.13 |
748.56 |
825.56 |
|
77 |
1573.33 |
-24.59 |
1597.92 |
|
78 |
1558.53 |
9.36 |
1549.17 |
|
79 |
1556.64 |
15.54 |
1541.10 |
|
80 |
1554.08 |
22.12 |
1531.96 |
|
81 |
1550.80 |
0.07 |
1550.73 |
|
82 |
1550.39 |
-9.93 |
1560.32 |
|
83 |
1549.46 |
-5.01 |
1554.47 |
|
84 |
1542.49 |
-10.76 |
1553.25 |
|
85 |
1540.96 |
-11.58 |
1552.54 |
|
86 |
1537.52 |
-11.23 |
1548.75 |
|
87 |
1532.70 |
3.37 |
1529.32 |
|
88 |
1528.61 |
-7.10 |
1535.70 |
|
89 |
1527.93 |
-7.38 |
1535.30 |
|
90 |
1526.22 |
34.48 |
1491.74 |
|
91 |
1523.82 |
-13.74 |
1537.56 |
|
92 |
1519.83 |
-54.15 |
1573.98 |
|
93 |
1505.55 |
-57.80 |
1563.35 |
|
94 |
1497.55 |
18.27 |
1479.28 |
|
95 |
1497.50 |
8.38 |
1489.12 |
|
96 |
1496.50 |
12.84 |
1483.66 |
|
97 |
1495.48 |
3.89 |
1491.59 |
|
98 |
1492.04 |
2.79 |
1489.25 |
|
99 |
1485.54 |
59.31 |
1426.23 |
|
100 |
1485.51 |
1.18 |
1484.32 |
|
101 |
1481.70 |
-18.56 |
1500.25 |
|
102 |
1479.27 |
122.67 |
1356.61 |
|
103 |
1478.32 |
27.92 |
1450.40 |
|
104 |
1473.81 |
9.62 |
1464.20 |
|
105 |
1470.42 |
535.16 |
935.26 |
|
106 |
1470.40 |
13.98 |
1456.42 |
|
107 |
1469.63 |
-50.16 |
1519.79 |
|
108 |
1469.39 |
14.59 |
1454.80 |
|
109 |
1465.54 |
19.70 |
1445.84 |
|
110 |
1461.72 |
-0.87 |
1462.60 |
|
111 |
1447.92 |
6.31 |
1441.61 |
|
112 |
1443.23 |
1.05 |
1442.18 |
|
113 |
1443.20 |
-48.29 |
1491.49 |
|
114 |
1440.52 |
15.64 |
1424.88 |
|
115 |
1438.04 |
488.15 |
949.89 |
|
116 |
1436.64 |
419.30 |
1017.34 |
|
117 |
1430.76 |
-34.73 |
1465.49 |
|
118 |
1427.74 |
-18.33 |
1446.07 |
|
119 |
1425.05 |
-2.33 |
1427.37 |
|
120 |
1419.44 |
-9.86 |
1429.30 |
|
121 |
1412.84 |
-3.63 |
1416.47 |
|
122 |
1410.10 |
-28.72 |
1438.82 |
|
123 |
1402.01 |
-15.74 |
1417.75 |
|
124 |
1381.76 |
-44.53 |
1426.29 |
|
125 |
1380.60 |
11.01 |
1369.59 |
|
126 |
1366.16 |
-0.07 |
1366.23 |
|
127 |
1365.78 |
-32.03 |
1397.82 |
|
128 |
1364.18 |
0.33 |
1363.85 |
|
129 |
1361.22 |
-16.30 |
1377.52 |
|
130 |
1359.73 |
7.46 |
1352.27 |
|
131 |
1355.86 |
27.41 |
1328.45 |
|
132 |
1352.37 |
-12.35 |
1364.72 |
|
133 |
1351.51 |
26.00 |
1325.51 |
|
134 |
1343.79 |
6.35 |
1337.44 |
|
135 |
1340.93 |
-19.27 |
1360.20 |
|
136 |
1340.50 |
-42.64 |
1383.14 |
|
137 |
1337.45 |
1290.22 |
47.24 |
|
138 |
1324.31 |
-28.96 |
1353.27 |
|
139 |
1303.63 |
-4.69 |
1308.33 |
|
140 |
1301.75 |
-7.84 |
1309.59 |
|
141 |
1296.52 |
-14.71 |
1311.23 |
|
142 |
1289.15 |
10.57 |
1278.58 |
|
143 |
1284.87 |
2.46 |
1282.41 |
|
144 |
1252.76 |
1.93 |
1250.83 |
|
145 |
1225.46 |
30.40 |
1195.06 |
|
146 |
1210.38 |
-24.17 |
1234.55 |
|
147 |
1200.04 |
11.32 |
1188.72 |
|
148 |
1198.96 |
1097.91 |
101.05 |
|
149 |
1197.19 |
-6.94 |
1204.13 |
|
150 |
1186.21 |
300.81 |
885.40 |
|
151 |
1163.55 |
2.38 |
1161.17 |
|
152 |
1156.51 |
-4.91 |
1161.42 |
|
153 |
1144.23 |
86.41 |
1057.81 |
|
154 |
956.92 |
-7.51 |
964.43 |