No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.05 |
-10.96 |
1961.01 |
|
2 |
1917.16 |
19.12 |
1898.04 |
|
3 |
1904.12 |
37.74 |
1866.39 |
|
4 |
1901.75 |
-30.93 |
1932.68 |
|
5 |
1862.54 |
-1.57 |
1864.11 |
|
6 |
1847.10 |
53.34 |
1793.76 |
|
7 |
1845.01 |
11.56 |
1833.45 |
|
8 |
1830.57 |
103.45 |
1727.12 |
|
9 |
1812.52 |
-2.28 |
1814.80 |
|
10 |
1796.62 |
0.00 |
1796.62 |
|
11 |
1793.29 |
3.49 |
1789.80 |
|
12 |
1782.53 |
109.76 |
1672.77 |
|
13 |
1779.57 |
-21.30 |
1800.86 |
|
14 |
1770.45 |
0.27 |
1770.18 |
|
15 |
1762.64 |
-81.46 |
1844.10 |
|
16 |
1754.10 |
-34.41 |
1788.51 |
|
17 |
1753.08 |
-1.35 |
1754.43 |
|
18 |
1748.69 |
52.77 |
1695.92 |
|
19 |
1742.46 |
-11.21 |
1753.67 |
|
20 |
1740.42 |
21.39 |
1719.03 |
|
21 |
1740.26 |
-23.97 |
1764.23 |
|
22 |
1738.23 |
29.19 |
1709.03 |
|
23 |
1723.37 |
1.53 |
1721.84 |
|
24 |
1718.74 |
10.50 |
1708.24 |
|
25 |
1713.47 |
19.48 |
1693.99 |
|
26 |
1708.48 |
-22.35 |
1730.83 |
|
27 |
1706.34 |
-8.21 |
1714.55 |
|
28 |
1706.22 |
-18.58 |
1724.80 |
|
29 |
1704.43 |
-25.31 |
1729.74 |
|
30 |
1703.89 |
16.43 |
1687.45 |
|
31 |
1703.58 |
16.90 |
1686.67 |
|
32 |
1703.25 |
-35.15 |
1738.40 |
|
33 |
1697.97 |
40.14 |
1657.83 |
|
34 |
1683.26 |
-11.67 |
1694.94 |
|
35 |
1673.43 |
-26.36 |
1699.79 |
|
36 |
1673.14 |
42.99 |
1630.14 |
|
37 |
1667.13 |
26.58 |
1640.54 |
|
38 |
1664.58 |
-1.62 |
1666.20 |
|
39 |
1663.38 |
0.42 |
1662.96 |
|
40 |
1663.18 |
32.20 |
1630.97 |
|
41 |
1659.48 |
51.48 |
1608.00 |
|
42 |
1653.78 |
50.06 |
1603.72 |
|
43 |
1653.50 |
-3.01 |
1656.51 |
|
44 |
1652.47 |
14.37 |
1638.09 |
|
45 |
1648.77 |
42.70 |
1606.06 |
|
46 |
1644.50 |
14.51 |
1629.99 |
|
47 |
1639.84 |
3.16 |
1636.68 |
|
48 |
1637.70 |
5.83 |
1631.86 |
|
49 |
1630.90 |
-35.43 |
1666.33 |
|
50 |
1630.36 |
15.40 |
1614.96 |
|
51 |
1627.23 |
19.25 |
1607.98 |
|
52 |
1625.89 |
-10.98 |
1636.87 |
|
53 |
1625.62 |
-19.01 |
1644.63 |
|
54 |
1624.14 |
13.33 |
1610.81 |
|
55 |
1623.59 |
-0.94 |
1624.53 |
|
56 |
1616.30 |
-35.82 |
1652.12 |
|
57 |
1614.10 |
-17.30 |
1631.40 |
|
58 |
1611.98 |
-24.55 |
1636.53 |
|
59 |
1611.81 |
60.89 |
1550.92 |
|
60 |
1609.89 |
-18.11 |
1628.01 |
|
61 |
1609.76 |
48.38 |
1561.39 |
|
62 |
1608.71 |
3.13 |
1605.58 |
|
63 |
1607.00 |
34.44 |
1572.56 |
|
64 |
1602.26 |
27.97 |
1574.29 |
|
65 |
1601.22 |
-35.58 |
1636.80 |
|
66 |
1600.46 |
-28.20 |
1628.66 |
|
67 |
1599.90 |
-32.01 |
1631.91 |
|
68 |
1596.00 |
165.07 |
1430.93 |
|
69 |
1593.23 |
28.08 |
1565.15 |
|
70 |
1591.53 |
32.44 |
1559.09 |
|
71 |
1586.37 |
-67.32 |
1653.70 |
|
72 |
1582.99 |
-16.32 |
1599.31 |
|
73 |
1579.02 |
16.98 |
1562.05 |
|
74 |
1576.63 |
-19.02 |
1595.65 |
|
75 |
1567.90 |
61.59 |
1506.32 |
|
76 |
1563.38 |
-24.13 |
1587.51 |
|
77 |
1561.91 |
285.91 |
1276.01 |
|
78 |
1557.89 |
7.95 |
1549.94 |
|
79 |
1556.13 |
8.35 |
1547.78 |
|
80 |
1551.57 |
-4.71 |
1556.28 |
|
81 |
1546.71 |
0.89 |
1545.81 |
|
82 |
1546.40 |
-11.13 |
1557.53 |
|
83 |
1546.02 |
-8.00 |
1554.02 |
|
84 |
1544.74 |
-4.02 |
1548.76 |
|
85 |
1540.32 |
-8.15 |
1548.48 |
|
86 |
1538.69 |
-10.06 |
1548.75 |
|
87 |
1536.40 |
-19.48 |
1555.88 |
|
88 |
1531.54 |
2.23 |
1529.32 |
|
89 |
1524.67 |
-12.04 |
1536.71 |
|
90 |
1524.14 |
16.74 |
1507.40 |
|
91 |
1516.10 |
-64.23 |
1580.33 |
|
92 |
1512.58 |
-21.39 |
1533.97 |
|
93 |
1510.42 |
-43.91 |
1554.33 |
|
94 |
1506.79 |
119.01 |
1387.78 |
|
95 |
1499.38 |
19.24 |
1480.14 |
|
96 |
1499.09 |
24.44 |
1474.65 |
|
97 |
1496.09 |
1448.86 |
47.24 |
|
98 |
1494.26 |
13.45 |
1480.81 |
|
99 |
1488.84 |
0.18 |
1488.66 |
|
100 |
1486.01 |
0.68 |
1485.33 |
|
101 |
1485.68 |
276.28 |
1209.40 |
|
102 |
1479.97 |
-21.37 |
1501.34 |
|
103 |
1478.53 |
54.05 |
1424.48 |
|
104 |
1474.44 |
16.45 |
1457.99 |
|
105 |
1472.73 |
11.55 |
1461.19 |
|
106 |
1472.58 |
36.07 |
1436.51 |
|
107 |
1471.30 |
33.31 |
1437.99 |
|
108 |
1470.59 |
-24.67 |
1495.26 |
|
109 |
1469.23 |
13.42 |
1455.81 |
|
110 |
1468.46 |
-5.98 |
1474.43 |
|
111 |
1466.03 |
-22.82 |
1488.85 |
|
112 |
1462.65 |
15.88 |
1446.77 |
|
113 |
1459.46 |
-60.52 |
1519.98 |
|
114 |
1458.75 |
0.16 |
1458.60 |
|
115 |
1449.18 |
27.32 |
1421.86 |
|
116 |
1438.78 |
14.12 |
1424.65 |
|
117 |
1426.21 |
210.36 |
1215.86 |
|
118 |
1425.20 |
-11.69 |
1436.89 |
|
119 |
1424.94 |
1.80 |
1423.14 |
|
120 |
1423.53 |
-31.93 |
1455.46 |
|
121 |
1421.80 |
-12.85 |
1434.65 |
|
122 |
1419.57 |
5.80 |
1413.77 |
|
123 |
1406.36 |
389.02 |
1017.34 |
|
124 |
1395.53 |
-17.77 |
1413.30 |
|
125 |
1381.85 |
-40.65 |
1422.50 |
|
126 |
1380.77 |
4.76 |
1376.01 |
|
127 |
1374.56 |
7.93 |
1366.63 |
|
128 |
1362.44 |
-25.27 |
1387.71 |
|
129 |
1361.93 |
-21.65 |
1383.58 |
|
130 |
1357.45 |
-0.75 |
1358.19 |
|
131 |
1356.38 |
33.70 |
1322.68 |
|
132 |
1355.52 |
-19.06 |
1374.58 |
|
133 |
1354.53 |
-0.71 |
1355.24 |
|
134 |
1351.83 |
18.93 |
1332.89 |
|
135 |
1347.37 |
-26.96 |
1374.33 |
|
136 |
1342.64 |
7.65 |
1334.99 |
|
137 |
1340.93 |
-19.00 |
1359.93 |
|
138 |
1319.18 |
-22.44 |
1341.62 |
|
139 |
1311.98 |
-3.72 |
1315.70 |
|
140 |
1302.96 |
9.02 |
1293.94 |
|
141 |
1301.97 |
0.52 |
1301.45 |
|
142 |
1298.25 |
-10.08 |
1308.33 |
|
143 |
1284.31 |
-2.25 |
1286.56 |
|
144 |
1259.72 |
2.60 |
1257.12 |
|
145 |
1225.46 |
14.64 |
1210.82 |
|
146 |
1209.67 |
-1.62 |
1211.29 |
|
147 |
1206.89 |
-24.62 |
1231.51 |
|
148 |
1200.04 |
11.32 |
1188.72 |
|
149 |
1198.96 |
1097.91 |
101.05 |
|
150 |
1186.21 |
300.81 |
885.40 |
|
151 |
1172.54 |
17.91 |
1154.63 |
|
152 |
1163.55 |
6.24 |
1157.32 |
|
153 |
1144.23 |
86.41 |
1057.81 |
|
154 |
956.92 |
-7.51 |
964.43 |