No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1949.38 |
-7.90 |
1957.27 |
|
2 |
1931.87 |
76.15 |
1855.72 |
|
3 |
1889.38 |
19.04 |
1870.34 |
|
4 |
1882.50 |
-24.60 |
1907.10 |
|
5 |
1879.07 |
-7.58 |
1886.65 |
|
6 |
1852.52 |
30.79 |
1821.73 |
|
7 |
1847.40 |
-27.87 |
1875.27 |
|
8 |
1828.00 |
30.24 |
1797.76 |
|
9 |
1824.45 |
42.33 |
1782.13 |
|
10 |
1817.75 |
63.48 |
1754.27 |
|
11 |
1809.85 |
59.80 |
1750.05 |
|
12 |
1802.95 |
16.15 |
1786.80 |
|
13 |
1774.72 |
53.75 |
1720.97 |
|
14 |
1773.46 |
13.27 |
1760.20 |
|
15 |
1766.00 |
-26.70 |
1792.70 |
|
16 |
1761.38 |
32.31 |
1729.07 |
|
17 |
1759.52 |
8.27 |
1751.25 |
|
18 |
1753.16 |
-1.93 |
1755.09 |
|
19 |
1751.54 |
-59.58 |
1811.11 |
|
20 |
1747.09 |
41.79 |
1705.30 |
|
21 |
1736.55 |
-27.46 |
1764.01 |
|
22 |
1731.23 |
4.61 |
1726.63 |
|
23 |
1719.71 |
10.72 |
1708.99 |
|
24 |
1718.69 |
25.06 |
1693.63 |
|
25 |
1709.27 |
17.41 |
1691.87 |
|
26 |
1707.99 |
15.04 |
1692.96 |
|
27 |
1703.42 |
-62.45 |
1765.87 |
|
28 |
1695.03 |
-18.87 |
1713.90 |
|
29 |
1692.96 |
-15.06 |
1708.02 |
|
30 |
1689.38 |
77.59 |
1611.79 |
|
31 |
1686.42 |
-12.00 |
1698.42 |
|
32 |
1686.24 |
-48.72 |
1734.97 |
|
33 |
1682.36 |
-27.12 |
1709.48 |
|
34 |
1671.99 |
-12.11 |
1684.10 |
|
35 |
1670.86 |
-68.10 |
1738.96 |
|
36 |
1667.35 |
28.56 |
1638.79 |
|
37 |
1662.63 |
-7.27 |
1669.90 |
|
38 |
1661.66 |
12.60 |
1649.07 |
|
39 |
1661.65 |
-8.09 |
1669.74 |
|
40 |
1660.92 |
-0.38 |
1661.30 |
|
41 |
1659.74 |
-1.32 |
1661.06 |
|
42 |
1659.41 |
-5.01 |
1664.42 |
|
43 |
1656.36 |
-17.94 |
1674.30 |
|
44 |
1648.57 |
21.38 |
1627.18 |
|
45 |
1644.60 |
34.99 |
1609.61 |
|
46 |
1632.79 |
11.21 |
1621.58 |
|
47 |
1632.02 |
8.36 |
1623.67 |
|
48 |
1631.45 |
4.70 |
1626.75 |
|
49 |
1628.11 |
-17.56 |
1645.66 |
|
50 |
1624.73 |
-11.82 |
1636.55 |
|
51 |
1623.02 |
73.18 |
1549.84 |
|
52 |
1622.19 |
-3.86 |
1626.05 |
|
53 |
1619.65 |
-52.99 |
1672.64 |
|
54 |
1618.54 |
28.89 |
1589.65 |
|
55 |
1609.70 |
-2.10 |
1611.80 |
|
56 |
1607.65 |
-20.37 |
1628.02 |
|
57 |
1607.29 |
62.99 |
1544.30 |
|
58 |
1605.18 |
3.90 |
1601.28 |
|
59 |
1604.90 |
43.84 |
1561.05 |
|
60 |
1604.45 |
66.44 |
1538.00 |
|
61 |
1604.21 |
22.35 |
1581.86 |
|
62 |
1603.27 |
-22.37 |
1625.64 |
|
63 |
1600.64 |
-41.75 |
1642.39 |
|
64 |
1600.47 |
-12.20 |
1612.67 |
|
65 |
1597.25 |
16.29 |
1580.96 |
|
66 |
1596.72 |
27.51 |
1569.21 |
|
67 |
1596.48 |
19.89 |
1576.59 |
|
68 |
1594.40 |
-10.36 |
1604.76 |
|
69 |
1589.33 |
-35.32 |
1624.65 |
|
70 |
1588.41 |
-28.31 |
1616.72 |
|
71 |
1585.55 |
32.18 |
1553.37 |
|
72 |
1585.54 |
7.10 |
1578.44 |
|
73 |
1585.29 |
-30.19 |
1615.47 |
|
74 |
1578.68 |
-14.81 |
1593.49 |
|
75 |
1578.22 |
131.04 |
1447.18 |
|
76 |
1570.43 |
16.65 |
1553.78 |
|
77 |
1563.82 |
-3.64 |
1567.46 |
|
78 |
1559.88 |
-7.57 |
1567.45 |
|
79 |
1558.97 |
-7.92 |
1566.88 |
|
80 |
1558.70 |
10.21 |
1548.49 |
|
81 |
1556.80 |
57.95 |
1498.85 |
|
82 |
1556.17 |
-14.14 |
1570.31 |
|
83 |
1555.76 |
-71.54 |
1627.31 |
|
84 |
1554.60 |
28.32 |
1526.28 |
|
85 |
1552.19 |
-6.33 |
1558.51 |
|
86 |
1547.49 |
-17.03 |
1564.52 |
|
87 |
1541.38 |
-18.56 |
1559.94 |
|
88 |
1541.27 |
1194.88 |
346.39 |
|
89 |
1537.96 |
13.83 |
1524.14 |
|
90 |
1532.23 |
-37.44 |
1569.67 |
|
91 |
1531.08 |
233.75 |
1297.33 |
|
92 |
1526.88 |
236.50 |
1290.38 |
|
93 |
1522.90 |
-23.23 |
1546.13 |
|
94 |
1516.32 |
1.59 |
1514.73 |
|
95 |
1513.91 |
-12.43 |
1526.35 |
|
96 |
1504.97 |
36.57 |
1468.40 |
|
97 |
1502.76 |
13.40 |
1489.36 |
|
98 |
1500.53 |
-2.59 |
1503.11 |
|
99 |
1500.43 |
483.09 |
1017.34 |
|
100 |
1498.96 |
44.45 |
1454.51 |
|
101 |
1498.48 |
-36.07 |
1534.55 |
|
102 |
1495.04 |
32.88 |
1462.17 |
|
103 |
1492.10 |
-2.18 |
1494.28 |
|
104 |
1490.53 |
22.04 |
1468.49 |
|
105 |
1487.20 |
4.20 |
1482.99 |
|
106 |
1483.88 |
11.34 |
1472.54 |
|
107 |
1480.76 |
-10.39 |
1491.15 |
|
108 |
1478.32 |
-33.82 |
1512.15 |
|
109 |
1478.03 |
11.62 |
1466.41 |
|
110 |
1469.50 |
5.13 |
1464.38 |
|
111 |
1461.73 |
9.54 |
1452.19 |
|
112 |
1459.93 |
25.05 |
1434.88 |
|
113 |
1453.54 |
35.82 |
1417.72 |
|
114 |
1453.44 |
-35.38 |
1488.82 |
|
115 |
1449.04 |
30.44 |
1418.60 |
|
116 |
1427.60 |
-34.30 |
1461.90 |
|
117 |
1426.60 |
-22.20 |
1448.80 |
|
118 |
1425.14 |
-7.51 |
1432.65 |
|
119 |
1417.02 |
-2.70 |
1419.72 |
|
120 |
1414.50 |
-12.68 |
1427.18 |
|
121 |
1413.23 |
-34.12 |
1447.35 |
|
122 |
1410.54 |
4.16 |
1406.38 |
|
123 |
1390.77 |
-31.98 |
1422.75 |
|
124 |
1379.41 |
-1.49 |
1380.89 |
|
125 |
1372.10 |
-35.53 |
1407.63 |
|
126 |
1369.55 |
10.93 |
1358.61 |
|
127 |
1366.15 |
24.85 |
1341.30 |
|
128 |
1353.68 |
-26.75 |
1380.43 |
|
129 |
1351.89 |
-30.26 |
1382.14 |
|
130 |
1351.04 |
-8.14 |
1359.18 |
|
131 |
1350.16 |
-31.28 |
1381.44 |
|
132 |
1349.60 |
-6.40 |
1356.00 |
|
133 |
1345.66 |
-15.06 |
1360.73 |
|
134 |
1340.93 |
-10.99 |
1351.92 |
|
135 |
1337.19 |
6.72 |
1330.47 |
|
136 |
1320.96 |
21.31 |
1299.65 |
|
137 |
1314.72 |
1.19 |
1313.53 |
|
138 |
1311.76 |
-15.53 |
1327.29 |
|
139 |
1309.42 |
33.77 |
1275.65 |
|
140 |
1301.04 |
-4.21 |
1305.25 |
|
141 |
1285.28 |
-4.15 |
1289.42 |
|
142 |
1276.10 |
-8.60 |
1284.70 |
|
143 |
1253.85 |
-2.97 |
1256.81 |
|
144 |
1234.13 |
84.86 |
1149.26 |
|
145 |
1225.46 |
9.30 |
1216.16 |
|
146 |
1217.68 |
-1.76 |
1219.45 |
|
147 |
1201.19 |
-15.99 |
1217.18 |
|
148 |
1189.20 |
-21.84 |
1211.04 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1184.97 |
5.81 |
1179.16 |
|
151 |
1172.39 |
9.56 |
1162.82 |
|
152 |
796.79 |
-41.34 |
838.14 |
|
153 |
719.42 |
-131.74 |
851.15 |