No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1966.59 |
11.74 |
1954.85 |
|
2 |
1921.92 |
72.95 |
1848.97 |
|
3 |
1879.99 |
-15.58 |
1895.57 |
|
4 |
1879.51 |
-32.62 |
1912.13 |
|
5 |
1857.64 |
-27.85 |
1885.49 |
|
6 |
1846.02 |
-29.49 |
1875.51 |
|
7 |
1842.46 |
16.58 |
1825.87 |
|
8 |
1829.81 |
25.64 |
1804.18 |
|
9 |
1828.15 |
78.91 |
1749.24 |
|
10 |
1825.78 |
28.05 |
1797.74 |
|
11 |
1816.17 |
23.24 |
1792.92 |
|
12 |
1814.50 |
67.58 |
1746.92 |
|
13 |
1787.67 |
50.17 |
1737.50 |
|
14 |
1782.68 |
56.88 |
1725.81 |
|
15 |
1774.68 |
21.79 |
1752.89 |
|
16 |
1771.05 |
34.47 |
1736.59 |
|
17 |
1751.74 |
-16.09 |
1767.83 |
|
18 |
1750.04 |
-66.52 |
1816.56 |
|
19 |
1749.90 |
54.94 |
1694.96 |
|
20 |
1749.76 |
-36.61 |
1786.37 |
|
21 |
1730.88 |
-31.49 |
1762.37 |
|
22 |
1730.09 |
36.14 |
1693.94 |
|
23 |
1727.35 |
20.92 |
1706.43 |
|
24 |
1715.57 |
4.49 |
1711.09 |
|
25 |
1705.15 |
-50.94 |
1756.08 |
|
26 |
1704.22 |
92.58 |
1611.64 |
|
27 |
1695.44 |
-36.65 |
1732.09 |
|
28 |
1695.06 |
-1.79 |
1696.85 |
|
29 |
1692.97 |
-46.05 |
1739.02 |
|
30 |
1691.15 |
-3.07 |
1694.22 |
|
31 |
1687.38 |
-17.84 |
1705.22 |
|
32 |
1683.60 |
7.36 |
1676.24 |
|
33 |
1683.19 |
-30.62 |
1713.81 |
|
34 |
1672.68 |
-25.83 |
1698.50 |
|
35 |
1671.83 |
-53.49 |
1725.32 |
|
36 |
1670.14 |
5.08 |
1665.06 |
|
37 |
1665.46 |
-0.61 |
1666.07 |
|
38 |
1664.76 |
16.18 |
1648.58 |
|
39 |
1663.47 |
39.92 |
1623.55 |
|
40 |
1662.84 |
-14.65 |
1677.49 |
|
41 |
1660.49 |
-3.90 |
1664.39 |
|
42 |
1659.45 |
-4.90 |
1664.35 |
|
43 |
1656.18 |
17.47 |
1638.71 |
|
44 |
1654.41 |
41.80 |
1612.61 |
|
45 |
1653.81 |
-14.06 |
1667.88 |
|
46 |
1629.69 |
-32.84 |
1662.53 |
|
47 |
1627.97 |
-12.80 |
1640.77 |
|
48 |
1627.07 |
61.47 |
1565.60 |
|
49 |
1626.90 |
13.93 |
1612.97 |
|
50 |
1625.49 |
-19.89 |
1645.38 |
|
51 |
1622.34 |
-12.43 |
1634.77 |
|
52 |
1621.55 |
42.80 |
1578.75 |
|
53 |
1618.32 |
-13.98 |
1632.30 |
|
54 |
1618.04 |
1.50 |
1616.54 |
|
55 |
1612.14 |
-24.72 |
1636.86 |
|
56 |
1608.28 |
61.44 |
1546.84 |
|
57 |
1606.78 |
-18.67 |
1625.45 |
|
58 |
1603.58 |
-23.07 |
1626.65 |
|
59 |
1603.44 |
-29.29 |
1632.73 |
|
60 |
1603.42 |
5.96 |
1597.46 |
|
61 |
1601.43 |
29.16 |
1572.27 |
|
62 |
1601.30 |
-1.93 |
1603.23 |
|
63 |
1601.16 |
17.22 |
1583.93 |
|
64 |
1598.77 |
-28.95 |
1627.73 |
|
65 |
1597.03 |
43.44 |
1553.59 |
|
66 |
1596.47 |
56.12 |
1540.34 |
|
67 |
1595.54 |
-21.97 |
1617.51 |
|
68 |
1591.39 |
-13.58 |
1604.97 |
|
69 |
1589.70 |
135.62 |
1454.08 |
|
70 |
1588.51 |
-13.71 |
1602.22 |
|
71 |
1586.58 |
24.97 |
1561.60 |
|
72 |
1584.04 |
-41.76 |
1625.80 |
|
73 |
1582.80 |
48.88 |
1533.92 |
|
74 |
1581.77 |
-30.04 |
1611.81 |
|
75 |
1574.43 |
-2.42 |
1576.86 |
|
76 |
1573.48 |
-6.84 |
1580.32 |
|
77 |
1572.34 |
19.71 |
1552.63 |
|
78 |
1572.13 |
72.81 |
1499.32 |
|
79 |
1558.91 |
-12.08 |
1570.98 |
|
80 |
1558.27 |
37.99 |
1520.28 |
|
81 |
1557.90 |
9.40 |
1548.50 |
|
82 |
1557.09 |
-3.62 |
1560.70 |
|
83 |
1555.74 |
1071.59 |
484.14 |
|
84 |
1554.61 |
257.28 |
1297.33 |
|
85 |
1552.14 |
-14.40 |
1566.54 |
|
86 |
1550.50 |
-32.36 |
1582.86 |
|
87 |
1549.61 |
23.18 |
1526.42 |
|
88 |
1548.67 |
-72.23 |
1620.90 |
|
89 |
1545.86 |
-5.00 |
1550.85 |
|
90 |
1539.05 |
-15.26 |
1554.31 |
|
91 |
1537.13 |
-29.89 |
1567.02 |
|
92 |
1534.34 |
217.27 |
1317.07 |
|
93 |
1529.18 |
542.46 |
986.72 |
|
94 |
1528.60 |
0.96 |
1527.64 |
|
95 |
1522.67 |
-26.33 |
1549.01 |
|
96 |
1518.20 |
-1.69 |
1519.89 |
|
97 |
1510.25 |
171.91 |
1338.34 |
|
98 |
1503.69 |
17.51 |
1486.18 |
|
99 |
1500.61 |
38.88 |
1461.74 |
|
100 |
1500.00 |
-5.13 |
1505.13 |
|
101 |
1496.19 |
-34.03 |
1530.23 |
|
102 |
1493.79 |
5.43 |
1488.37 |
|
103 |
1493.57 |
39.06 |
1454.51 |
|
104 |
1492.06 |
10.52 |
1481.55 |
|
105 |
1487.29 |
27.32 |
1459.97 |
|
106 |
1485.53 |
28.37 |
1457.16 |
|
107 |
1483.52 |
-3.31 |
1486.83 |
|
108 |
1482.47 |
-1.77 |
1484.24 |
|
109 |
1480.96 |
-24.83 |
1505.79 |
|
110 |
1473.66 |
9.28 |
1464.38 |
|
111 |
1469.50 |
5.13 |
1464.38 |
|
112 |
1462.00 |
16.97 |
1445.03 |
|
113 |
1453.98 |
15.64 |
1438.34 |
|
114 |
1453.44 |
-35.38 |
1488.82 |
|
115 |
1443.60 |
10.53 |
1433.07 |
|
116 |
1442.47 |
28.61 |
1413.86 |
|
117 |
1427.50 |
-17.58 |
1445.08 |
|
118 |
1425.85 |
6.13 |
1419.72 |
|
119 |
1425.14 |
-4.28 |
1429.42 |
|
120 |
1424.44 |
-39.06 |
1463.50 |
|
121 |
1413.38 |
10.22 |
1403.16 |
|
122 |
1413.23 |
-39.22 |
1452.45 |
|
123 |
1411.38 |
-12.57 |
1423.94 |
|
124 |
1390.77 |
-31.98 |
1422.75 |
|
125 |
1379.41 |
-1.49 |
1380.89 |
|
126 |
1379.32 |
-22.55 |
1401.87 |
|
127 |
1367.07 |
4.03 |
1363.03 |
|
128 |
1363.44 |
22.14 |
1341.30 |
|
129 |
1354.95 |
-27.19 |
1382.14 |
|
130 |
1353.68 |
-24.19 |
1377.87 |
|
131 |
1353.09 |
-6.06 |
1359.14 |
|
132 |
1347.66 |
-29.79 |
1377.45 |
|
133 |
1345.78 |
20.97 |
1324.81 |
|
134 |
1344.44 |
-12.83 |
1357.27 |
|
135 |
1343.05 |
-12.95 |
1356.00 |
|
136 |
1340.93 |
-5.62 |
1346.55 |
|
137 |
1318.68 |
19.03 |
1299.65 |
|
138 |
1313.08 |
4.05 |
1309.03 |
|
139 |
1307.36 |
33.94 |
1273.42 |
|
140 |
1302.00 |
-26.92 |
1328.92 |
|
141 |
1301.04 |
-10.60 |
1311.65 |
|
142 |
1285.28 |
-11.06 |
1296.34 |
|
143 |
1281.81 |
-16.60 |
1298.41 |
|
144 |
1248.79 |
-8.03 |
1256.81 |
|
145 |
1234.13 |
89.90 |
1144.23 |
|
146 |
1225.46 |
13.50 |
1211.96 |
|
147 |
1217.68 |
-1.76 |
1219.45 |
|
148 |
1206.50 |
-4.26 |
1210.75 |
|
149 |
1201.78 |
28.45 |
1173.32 |
|
150 |
1189.20 |
-16.21 |
1205.41 |
|
151 |
1171.06 |
85.49 |
1085.57 |
|
152 |
1168.87 |
-1.90 |
1170.76 |
|
153 |
1144.45 |
253.18 |
891.28 |
|
154 |
918.62 |
199.20 |
719.42 |
|
155 |
790.89 |
758.37 |
32.52 |
|
156 |
762.88 |
-75.26 |
838.14 |
|
157 |
196.35 |
46.39 |
149.96 |