No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1975.08 |
38.08 |
1937.00 |
|
2 |
1934.30 |
67.11 |
1867.19 |
|
3 |
1887.70 |
-13.72 |
1901.42 |
|
4 |
1887.04 |
-34.34 |
1921.38 |
|
5 |
1856.55 |
-33.24 |
1889.79 |
|
6 |
1847.77 |
-20.03 |
1867.80 |
|
7 |
1838.91 |
7.99 |
1830.92 |
|
8 |
1833.28 |
21.08 |
1812.19 |
|
9 |
1828.03 |
34.28 |
1793.76 |
|
10 |
1819.65 |
68.77 |
1750.88 |
|
11 |
1813.54 |
60.28 |
1753.26 |
|
12 |
1810.40 |
-8.84 |
1819.24 |
|
13 |
1794.55 |
61.24 |
1733.30 |
|
14 |
1791.85 |
69.68 |
1722.18 |
|
15 |
1772.59 |
12.03 |
1760.56 |
|
16 |
1758.90 |
26.53 |
1732.37 |
|
17 |
1757.55 |
-54.85 |
1812.41 |
|
18 |
1754.52 |
56.60 |
1697.92 |
|
19 |
1746.09 |
-19.29 |
1765.38 |
|
20 |
1742.17 |
-40.39 |
1782.56 |
|
21 |
1737.76 |
-20.84 |
1758.60 |
|
22 |
1727.23 |
28.55 |
1698.68 |
|
23 |
1722.56 |
12.02 |
1710.53 |
|
24 |
1717.72 |
15.38 |
1702.34 |
|
25 |
1705.06 |
-49.42 |
1754.48 |
|
26 |
1700.51 |
97.31 |
1603.20 |
|
27 |
1698.53 |
-4.29 |
1702.82 |
|
28 |
1693.47 |
14.59 |
1678.88 |
|
29 |
1690.97 |
-2.85 |
1693.82 |
|
30 |
1689.21 |
-27.16 |
1716.36 |
|
31 |
1687.47 |
-49.61 |
1737.07 |
|
32 |
1685.60 |
-16.42 |
1702.03 |
|
33 |
1684.92 |
-33.85 |
1718.78 |
|
34 |
1674.50 |
18.37 |
1656.13 |
|
35 |
1673.39 |
2.05 |
1671.34 |
|
36 |
1672.22 |
1.19 |
1671.02 |
|
37 |
1665.45 |
15.65 |
1649.80 |
|
38 |
1660.78 |
-1.75 |
1662.54 |
|
39 |
1659.16 |
-48.88 |
1708.04 |
|
40 |
1658.77 |
41.05 |
1617.72 |
|
41 |
1656.78 |
-17.43 |
1674.21 |
|
42 |
1656.60 |
-20.06 |
1676.66 |
|
43 |
1650.37 |
-26.83 |
1677.19 |
|
44 |
1643.49 |
-3.45 |
1646.94 |
|
45 |
1643.32 |
25.29 |
1618.03 |
|
46 |
1638.38 |
3.93 |
1634.44 |
|
47 |
1634.92 |
-12.74 |
1647.66 |
|
48 |
1634.55 |
-3.34 |
1637.89 |
|
49 |
1627.90 |
1.26 |
1626.63 |
|
50 |
1624.17 |
42.59 |
1581.58 |
|
51 |
1618.36 |
5.98 |
1612.37 |
|
52 |
1617.22 |
-5.08 |
1622.30 |
|
53 |
1616.61 |
36.57 |
1580.04 |
|
54 |
1615.04 |
-37.60 |
1652.64 |
|
55 |
1613.48 |
6.57 |
1606.91 |
|
56 |
1609.01 |
-22.22 |
1631.23 |
|
57 |
1607.95 |
26.78 |
1581.17 |
|
58 |
1607.05 |
-17.45 |
1624.51 |
|
59 |
1604.80 |
-26.06 |
1630.86 |
|
60 |
1602.68 |
0.20 |
1602.48 |
|
61 |
1602.26 |
-16.28 |
1618.54 |
|
62 |
1595.57 |
52.84 |
1542.73 |
|
63 |
1595.50 |
47.31 |
1548.19 |
|
64 |
1595.48 |
61.05 |
1534.43 |
|
65 |
1594.78 |
16.58 |
1578.20 |
|
66 |
1594.54 |
-25.32 |
1619.86 |
|
67 |
1594.43 |
-40.20 |
1634.63 |
|
68 |
1591.87 |
-18.03 |
1609.91 |
|
69 |
1591.74 |
-21.81 |
1613.54 |
|
70 |
1591.40 |
1.37 |
1590.03 |
|
71 |
1587.44 |
20.55 |
1566.89 |
|
72 |
1579.27 |
22.41 |
1556.86 |
|
73 |
1577.77 |
115.25 |
1462.52 |
|
74 |
1577.49 |
0.54 |
1576.95 |
|
75 |
1572.97 |
-39.59 |
1612.56 |
|
76 |
1572.53 |
7.32 |
1565.22 |
|
77 |
1571.91 |
58.67 |
1513.24 |
|
78 |
1571.81 |
1.29 |
1570.52 |
|
79 |
1568.55 |
3.00 |
1565.56 |
|
80 |
1567.12 |
365.05 |
1202.07 |
|
81 |
1563.19 |
-37.88 |
1601.07 |
|
82 |
1561.31 |
-14.69 |
1576.00 |
|
83 |
1559.76 |
1075.62 |
484.14 |
|
84 |
1559.30 |
48.13 |
1511.18 |
|
85 |
1558.00 |
276.31 |
1281.70 |
|
86 |
1551.80 |
-22.94 |
1574.73 |
|
87 |
1551.21 |
9.34 |
1541.86 |
|
88 |
1551.18 |
21.39 |
1529.79 |
|
89 |
1551.10 |
-1.78 |
1552.88 |
|
90 |
1543.31 |
201.33 |
1341.98 |
|
91 |
1536.32 |
-27.70 |
1564.02 |
|
92 |
1535.68 |
-68.76 |
1604.44 |
|
93 |
1531.81 |
-26.08 |
1557.90 |
|
94 |
1528.68 |
69.54 |
1459.13 |
|
95 |
1526.55 |
8.38 |
1518.17 |
|
96 |
1526.27 |
86.38 |
1439.89 |
|
97 |
1522.49 |
-2.52 |
1525.00 |
|
98 |
1521.72 |
-18.87 |
1540.59 |
|
99 |
1520.26 |
29.34 |
1490.92 |
|
100 |
1499.32 |
-18.52 |
1517.84 |
|
101 |
1496.55 |
24.30 |
1472.25 |
|
102 |
1494.03 |
-41.27 |
1535.30 |
|
103 |
1491.36 |
1.03 |
1490.33 |
|
104 |
1489.36 |
28.62 |
1460.75 |
|
105 |
1489.29 |
0.38 |
1488.91 |
|
106 |
1485.14 |
29.04 |
1456.09 |
|
107 |
1484.22 |
30.37 |
1453.85 |
|
108 |
1477.33 |
0.94 |
1476.39 |
|
109 |
1475.66 |
-1.39 |
1477.06 |
|
110 |
1472.05 |
-25.91 |
1497.96 |
|
111 |
1469.50 |
8.06 |
1461.44 |
|
112 |
1455.83 |
4.90 |
1450.93 |
|
113 |
1450.76 |
-42.98 |
1493.74 |
|
114 |
1446.58 |
10.87 |
1435.71 |
|
115 |
1443.41 |
8.20 |
1435.21 |
|
116 |
1436.44 |
5.60 |
1430.84 |
|
117 |
1434.92 |
21.30 |
1413.62 |
|
118 |
1421.47 |
-48.47 |
1469.94 |
|
119 |
1421.38 |
-14.21 |
1435.59 |
|
120 |
1420.73 |
-15.11 |
1435.84 |
|
121 |
1418.72 |
-21.19 |
1439.90 |
|
122 |
1416.07 |
-7.87 |
1423.94 |
|
123 |
1410.78 |
7.62 |
1403.16 |
|
124 |
1390.77 |
-26.71 |
1417.48 |
|
125 |
1379.41 |
-5.93 |
1385.34 |
|
126 |
1376.44 |
-19.99 |
1396.43 |
|
127 |
1373.05 |
4.99 |
1368.06 |
|
128 |
1372.79 |
28.13 |
1344.66 |
|
129 |
1350.94 |
-2.66 |
1353.59 |
|
130 |
1349.98 |
-25.53 |
1375.51 |
|
131 |
1349.63 |
-32.51 |
1382.14 |
|
132 |
1345.11 |
-38.15 |
1383.26 |
|
133 |
1341.63 |
16.82 |
1324.81 |
|
134 |
1341.00 |
-21.68 |
1362.68 |
|
135 |
1340.93 |
-1.96 |
1342.89 |
|
136 |
1340.92 |
-10.53 |
1351.45 |
|
137 |
1316.40 |
19.34 |
1297.06 |
|
138 |
1313.08 |
-6.47 |
1319.54 |
|
139 |
1307.36 |
33.94 |
1273.42 |
|
140 |
1298.80 |
-8.29 |
1307.09 |
|
141 |
1298.14 |
-28.77 |
1326.91 |
|
142 |
1289.86 |
-2.14 |
1291.99 |
|
143 |
1278.80 |
-17.17 |
1295.98 |
|
144 |
1261.53 |
4.72 |
1256.81 |
|
145 |
1234.13 |
89.90 |
1144.23 |
|
146 |
1225.46 |
13.50 |
1211.96 |
|
147 |
1215.90 |
-3.55 |
1219.45 |
|
148 |
1204.31 |
-2.32 |
1206.63 |
|
149 |
1201.78 |
28.45 |
1173.32 |
|
150 |
1189.20 |
-16.21 |
1205.41 |
|
151 |
1171.06 |
-39.56 |
1210.62 |
|
152 |
1168.87 |
1.75 |
1167.12 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
911.68 |
192.26 |
719.42 |
|
155 |
770.52 |
-67.62 |
838.14 |
|
156 |
765.32 |
732.80 |
32.52 |
|
157 |
196.35 |
46.39 |
149.96 |