No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1995.56 |
39.32 |
1956.24 |
|
2 |
1921.23 |
34.85 |
1886.38 |
|
3 |
1895.10 |
4.38 |
1890.72 |
|
4 |
1871.42 |
-40.52 |
1911.95 |
|
5 |
1869.18 |
22.07 |
1847.11 |
|
6 |
1853.93 |
-17.26 |
1871.19 |
|
7 |
1845.92 |
-4.43 |
1850.35 |
|
8 |
1825.77 |
63.82 |
1761.95 |
|
9 |
1816.35 |
33.12 |
1783.23 |
|
10 |
1813.61 |
-16.42 |
1830.02 |
|
11 |
1807.95 |
4.26 |
1803.69 |
|
12 |
1796.85 |
42.14 |
1754.71 |
|
13 |
1796.09 |
65.24 |
1730.85 |
|
14 |
1780.38 |
40.07 |
1740.32 |
|
15 |
1779.14 |
16.60 |
1762.53 |
|
16 |
1771.32 |
0.40 |
1770.92 |
|
17 |
1755.58 |
1.99 |
1753.59 |
|
18 |
1754.30 |
-30.09 |
1784.39 |
|
19 |
1743.75 |
36.67 |
1707.08 |
|
20 |
1737.53 |
15.79 |
1721.74 |
|
21 |
1736.63 |
-16.16 |
1752.79 |
|
22 |
1716.96 |
-44.03 |
1760.99 |
|
23 |
1711.60 |
3.30 |
1708.30 |
|
24 |
1709.34 |
-63.02 |
1772.37 |
|
25 |
1708.48 |
-10.48 |
1718.97 |
|
26 |
1706.70 |
58.80 |
1647.90 |
|
27 |
1705.07 |
12.33 |
1692.74 |
|
28 |
1698.97 |
50.89 |
1648.07 |
|
29 |
1695.88 |
17.85 |
1678.04 |
|
30 |
1688.51 |
-20.96 |
1709.46 |
|
31 |
1688.45 |
-17.90 |
1706.34 |
|
32 |
1686.23 |
19.95 |
1666.29 |
|
33 |
1679.29 |
-33.35 |
1712.65 |
|
34 |
1679.22 |
20.46 |
1658.76 |
|
35 |
1677.06 |
-31.92 |
1708.98 |
|
36 |
1676.45 |
24.51 |
1651.94 |
|
37 |
1672.25 |
-41.80 |
1714.04 |
|
38 |
1670.11 |
-44.95 |
1715.05 |
|
39 |
1663.02 |
-22.82 |
1685.84 |
|
40 |
1661.66 |
7.47 |
1654.19 |
|
41 |
1657.75 |
-14.65 |
1672.40 |
|
42 |
1655.75 |
-12.22 |
1667.97 |
|
43 |
1646.61 |
15.71 |
1630.90 |
|
44 |
1644.27 |
9.08 |
1635.19 |
|
45 |
1643.19 |
1.24 |
1641.96 |
|
46 |
1639.97 |
30.57 |
1609.40 |
|
47 |
1639.31 |
16.72 |
1622.58 |
|
48 |
1638.61 |
16.35 |
1622.26 |
|
49 |
1630.56 |
27.46 |
1603.10 |
|
50 |
1630.53 |
37.86 |
1592.67 |
|
51 |
1629.88 |
2.24 |
1627.64 |
|
52 |
1625.13 |
756.29 |
868.84 |
|
53 |
1621.85 |
19.92 |
1601.93 |
|
54 |
1621.46 |
-7.77 |
1629.23 |
|
55 |
1620.84 |
-18.13 |
1638.97 |
|
56 |
1618.42 |
2.91 |
1615.51 |
|
57 |
1616.71 |
41.20 |
1575.52 |
|
58 |
1616.21 |
-5.24 |
1621.45 |
|
59 |
1615.88 |
-25.15 |
1641.04 |
|
60 |
1611.27 |
131.89 |
1479.38 |
|
61 |
1606.73 |
5.24 |
1601.49 |
|
62 |
1605.14 |
-46.73 |
1651.87 |
|
63 |
1603.96 |
-25.40 |
1629.36 |
|
64 |
1601.82 |
38.92 |
1562.90 |
|
65 |
1597.26 |
50.47 |
1546.78 |
|
66 |
1596.77 |
13.52 |
1583.25 |
|
67 |
1596.59 |
-3.37 |
1599.96 |
|
68 |
1596.33 |
-40.68 |
1637.01 |
|
69 |
1594.26 |
-21.74 |
1616.00 |
|
70 |
1593.31 |
49.42 |
1543.89 |
|
71 |
1592.07 |
0.85 |
1591.21 |
|
72 |
1590.97 |
11.15 |
1579.82 |
|
73 |
1588.11 |
3.48 |
1584.63 |
|
74 |
1587.60 |
12.72 |
1574.88 |
|
75 |
1580.80 |
-41.85 |
1622.65 |
|
76 |
1579.80 |
-16.89 |
1596.69 |
|
77 |
1578.51 |
96.32 |
1482.19 |
|
78 |
1572.87 |
368.19 |
1204.68 |
|
79 |
1572.42 |
-21.42 |
1593.84 |
|
80 |
1569.13 |
-6.73 |
1575.86 |
|
81 |
1568.94 |
-26.96 |
1595.90 |
|
82 |
1566.22 |
31.29 |
1534.93 |
|
83 |
1563.75 |
34.20 |
1529.55 |
|
84 |
1562.43 |
-36.06 |
1598.48 |
|
85 |
1559.95 |
12.98 |
1546.96 |
|
86 |
1548.68 |
1019.84 |
528.84 |
|
87 |
1548.66 |
6.50 |
1542.16 |
|
88 |
1546.66 |
-4.49 |
1551.15 |
|
89 |
1540.88 |
14.10 |
1526.77 |
|
90 |
1540.64 |
8.94 |
1531.70 |
|
91 |
1536.02 |
-17.52 |
1553.54 |
|
92 |
1534.05 |
-16.33 |
1550.39 |
|
93 |
1527.30 |
70.49 |
1456.80 |
|
94 |
1525.64 |
-2.15 |
1527.79 |
|
95 |
1515.23 |
-89.15 |
1604.38 |
|
96 |
1512.82 |
-24.70 |
1537.52 |
|
97 |
1510.85 |
-5.31 |
1516.17 |
|
98 |
1509.26 |
13.39 |
1495.87 |
|
99 |
1507.17 |
-18.34 |
1525.51 |
|
100 |
1504.41 |
37.70 |
1466.71 |
|
101 |
1504.23 |
43.36 |
1460.87 |
|
102 |
1503.31 |
12.15 |
1491.16 |
|
103 |
1494.46 |
12.32 |
1482.14 |
|
104 |
1494.15 |
15.95 |
1478.20 |
|
105 |
1490.94 |
4.47 |
1486.47 |
|
106 |
1486.63 |
-13.29 |
1499.92 |
|
107 |
1484.04 |
67.87 |
1416.17 |
|
108 |
1483.85 |
35.93 |
1447.92 |
|
109 |
1483.04 |
5.95 |
1477.09 |
|
110 |
1479.49 |
33.72 |
1445.77 |
|
111 |
1479.10 |
4.96 |
1474.14 |
|
112 |
1466.44 |
-15.52 |
1481.96 |
|
113 |
1462.85 |
-14.06 |
1476.91 |
|
114 |
1457.91 |
0.97 |
1456.94 |
|
115 |
1453.59 |
38.14 |
1415.45 |
|
116 |
1452.23 |
-27.37 |
1479.60 |
|
117 |
1448.91 |
4.78 |
1444.12 |
|
118 |
1447.50 |
5.88 |
1441.61 |
|
119 |
1444.96 |
2.07 |
1442.89 |
|
120 |
1417.29 |
-11.98 |
1429.27 |
|
121 |
1415.81 |
-16.58 |
1432.40 |
|
122 |
1411.21 |
-15.82 |
1427.03 |
|
123 |
1403.81 |
-52.09 |
1455.90 |
|
124 |
1402.09 |
-3.05 |
1405.15 |
|
125 |
1400.49 |
-7.24 |
1407.74 |
|
126 |
1380.07 |
5.82 |
1374.25 |
|
127 |
1370.67 |
16.01 |
1354.66 |
|
128 |
1370.46 |
24.02 |
1346.44 |
|
129 |
1367.45 |
-18.27 |
1385.72 |
|
130 |
1358.71 |
-7.74 |
1366.46 |
|
131 |
1357.45 |
-8.71 |
1366.16 |
|
132 |
1348.57 |
-8.24 |
1356.80 |
|
133 |
1347.36 |
-17.24 |
1364.60 |
|
134 |
1340.93 |
-2.06 |
1342.99 |
|
135 |
1337.52 |
-10.88 |
1348.40 |
|
136 |
1335.67 |
-36.53 |
1372.21 |
|
137 |
1328.81 |
23.00 |
1305.81 |
|
138 |
1325.38 |
-16.53 |
1341.91 |
|
139 |
1303.86 |
-20.45 |
1324.31 |
|
140 |
1298.44 |
1.66 |
1296.78 |
|
141 |
1296.52 |
11.65 |
1284.87 |
|
142 |
1295.50 |
-39.71 |
1335.21 |
|
143 |
1287.33 |
-19.00 |
1306.33 |
|
144 |
1274.33 |
-13.61 |
1287.94 |
|
145 |
1266.05 |
13.28 |
1252.76 |
|
146 |
1234.13 |
89.90 |
1144.23 |
|
147 |
1225.46 |
0.00 |
1225.46 |
|
148 |
1209.83 |
-4.33 |
1214.16 |
|
149 |
1209.01 |
11.82 |
1197.19 |
|
150 |
1195.38 |
23.81 |
1171.57 |
|
151 |
1189.20 |
-16.21 |
1205.41 |
|
152 |
1171.06 |
-15.15 |
1186.21 |
|
153 |
1163.51 |
1.65 |
1161.87 |
|
154 |
1144.45 |
-54.51 |
1198.96 |
|
155 |
1140.47 |
280.20 |
860.27 |
|
156 |
911.68 |
192.26 |
719.42 |
|
157 |
765.32 |
732.80 |
32.52 |