No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2009.82 |
59.77 |
1950.05 |
|
2 |
1909.32 |
9.98 |
1899.34 |
|
3 |
1897.72 |
-20.24 |
1917.96 |
|
4 |
1874.72 |
27.62 |
1847.10 |
|
5 |
1869.38 |
-42.34 |
1911.73 |
|
6 |
1858.23 |
4.44 |
1853.79 |
|
7 |
1851.11 |
1.57 |
1849.54 |
|
8 |
1837.02 |
60.25 |
1776.78 |
|
9 |
1815.67 |
7.89 |
1807.78 |
|
10 |
1812.68 |
-17.89 |
1830.57 |
|
11 |
1811.10 |
31.53 |
1779.57 |
|
12 |
1793.40 |
34.58 |
1758.82 |
|
13 |
1792.49 |
54.26 |
1738.23 |
|
14 |
1791.28 |
17.45 |
1773.82 |
|
15 |
1785.26 |
22.13 |
1763.12 |
|
16 |
1773.91 |
31.05 |
1742.85 |
|
17 |
1767.62 |
-21.38 |
1789.00 |
|
18 |
1750.38 |
16.30 |
1734.09 |
|
19 |
1736.63 |
-5.60 |
1742.23 |
|
20 |
1733.22 |
10.20 |
1723.02 |
|
21 |
1729.25 |
14.53 |
1714.72 |
|
22 |
1722.43 |
-32.29 |
1754.72 |
|
23 |
1721.52 |
58.14 |
1663.38 |
|
24 |
1717.00 |
62.00 |
1655.00 |
|
25 |
1711.45 |
0.14 |
1711.31 |
|
26 |
1709.80 |
-56.67 |
1766.47 |
|
27 |
1704.20 |
3.84 |
1700.36 |
|
28 |
1701.79 |
-23.61 |
1725.40 |
|
29 |
1692.28 |
-14.07 |
1706.34 |
|
30 |
1685.71 |
-2.32 |
1688.02 |
|
31 |
1684.34 |
-14.08 |
1698.41 |
|
32 |
1682.04 |
17.89 |
1664.15 |
|
33 |
1680.15 |
-29.17 |
1709.32 |
|
34 |
1679.19 |
30.71 |
1648.48 |
|
35 |
1676.66 |
-31.72 |
1708.38 |
|
36 |
1676.57 |
-29.33 |
1705.90 |
|
37 |
1676.11 |
7.03 |
1669.08 |
|
38 |
1674.90 |
-37.75 |
1712.65 |
|
39 |
1662.70 |
-7.39 |
1670.09 |
|
40 |
1657.30 |
-5.49 |
1662.79 |
|
41 |
1653.20 |
49.35 |
1603.85 |
|
42 |
1652.76 |
21.87 |
1630.90 |
|
43 |
1650.09 |
75.96 |
1574.13 |
|
44 |
1648.41 |
-9.13 |
1657.55 |
|
45 |
1648.28 |
-3.32 |
1651.59 |
|
46 |
1638.68 |
-38.24 |
1676.92 |
|
47 |
1636.90 |
1.87 |
1635.03 |
|
48 |
1635.05 |
11.27 |
1623.77 |
|
49 |
1634.64 |
3.84 |
1630.80 |
|
50 |
1634.21 |
4.71 |
1629.50 |
|
51 |
1626.82 |
796.85 |
829.97 |
|
52 |
1626.52 |
-6.54 |
1633.06 |
|
53 |
1625.38 |
20.30 |
1605.08 |
|
54 |
1625.25 |
2.65 |
1622.60 |
|
55 |
1624.29 |
22.90 |
1601.40 |
|
56 |
1623.67 |
7.11 |
1616.57 |
|
57 |
1622.09 |
17.91 |
1604.18 |
|
58 |
1612.40 |
10.27 |
1602.13 |
|
59 |
1612.18 |
-1.03 |
1613.21 |
|
60 |
1611.44 |
-34.25 |
1645.69 |
|
61 |
1610.16 |
53.52 |
1556.64 |
|
62 |
1605.14 |
-48.64 |
1653.78 |
|
63 |
1601.11 |
-31.59 |
1632.70 |
|
64 |
1599.81 |
-31.50 |
1631.31 |
|
65 |
1598.92 |
119.65 |
1479.27 |
|
66 |
1594.04 |
35.51 |
1558.53 |
|
67 |
1590.45 |
40.99 |
1549.46 |
|
68 |
1588.45 |
6.97 |
1581.48 |
|
69 |
1588.11 |
-1.33 |
1589.44 |
|
70 |
1586.79 |
-19.62 |
1606.40 |
|
71 |
1586.46 |
-6.49 |
1592.95 |
|
72 |
1586.29 |
248.84 |
1337.45 |
|
73 |
1585.46 |
9.32 |
1576.14 |
|
74 |
1584.16 |
10.83 |
1573.33 |
|
75 |
1582.88 |
-35.29 |
1618.17 |
|
76 |
1581.97 |
-0.95 |
1582.93 |
|
77 |
1579.08 |
-25.35 |
1604.43 |
|
78 |
1578.76 |
33.61 |
1545.16 |
|
79 |
1575.23 |
-45.77 |
1621.00 |
|
80 |
1572.28 |
-22.07 |
1594.35 |
|
81 |
1568.35 |
97.93 |
1470.42 |
|
82 |
1566.22 |
37.80 |
1528.42 |
|
83 |
1564.06 |
-32.02 |
1596.08 |
|
84 |
1563.74 |
-19.87 |
1583.61 |
|
85 |
1562.73 |
124.69 |
1438.04 |
|
86 |
1554.92 |
22.22 |
1532.70 |
|
87 |
1547.69 |
435.64 |
1112.06 |
|
88 |
1543.08 |
-7.72 |
1550.80 |
|
89 |
1543.06 |
-11.02 |
1554.08 |
|
90 |
1541.85 |
22.02 |
1519.83 |
|
91 |
1540.00 |
-2.49 |
1542.49 |
|
92 |
1529.36 |
-8.15 |
1537.52 |
|
93 |
1525.73 |
1.91 |
1523.82 |
|
94 |
1521.96 |
-5.97 |
1527.93 |
|
95 |
1519.56 |
-30.83 |
1550.39 |
|
96 |
1512.55 |
7.00 |
1505.55 |
|
97 |
1510.90 |
-93.06 |
1603.96 |
|
98 |
1509.55 |
13.06 |
1496.50 |
|
99 |
1506.08 |
8.58 |
1497.50 |
|
100 |
1505.62 |
-22.99 |
1528.61 |
|
101 |
1504.40 |
42.68 |
1461.72 |
|
102 |
1499.98 |
26.17 |
1473.81 |
|
103 |
1493.81 |
-3.74 |
1497.55 |
|
104 |
1493.07 |
45.15 |
1447.92 |
|
105 |
1491.62 |
54.98 |
1436.64 |
|
106 |
1490.05 |
-2.21 |
1492.26 |
|
107 |
1487.64 |
2.14 |
1485.51 |
|
108 |
1484.70 |
15.07 |
1469.63 |
|
109 |
1476.87 |
33.67 |
1443.20 |
|
110 |
1476.86 |
7.04 |
1469.82 |
|
111 |
1472.15 |
1.74 |
1470.40 |
|
112 |
1470.33 |
-21.71 |
1492.04 |
|
113 |
1460.70 |
-24.85 |
1485.54 |
|
114 |
1456.64 |
13.40 |
1443.23 |
|
115 |
1450.49 |
-10.77 |
1461.26 |
|
116 |
1446.59 |
15.83 |
1430.76 |
|
117 |
1445.14 |
4.62 |
1440.52 |
|
118 |
1444.91 |
34.80 |
1410.10 |
|
119 |
1441.93 |
-39.77 |
1481.70 |
|
120 |
1434.03 |
0.61 |
1433.42 |
|
121 |
1417.89 |
-9.84 |
1427.74 |
|
122 |
1404.46 |
2.45 |
1402.01 |
|
123 |
1401.43 |
-18.01 |
1419.44 |
|
124 |
1399.55 |
-69.84 |
1469.39 |
|
125 |
1398.13 |
17.53 |
1380.60 |
|
126 |
1394.70 |
-18.14 |
1412.84 |
|
127 |
1369.75 |
17.38 |
1352.37 |
|
128 |
1364.62 |
-17.14 |
1381.76 |
|
129 |
1358.66 |
9.74 |
1348.92 |
|
130 |
1356.63 |
-3.10 |
1359.73 |
|
131 |
1355.54 |
-5.68 |
1361.22 |
|
132 |
1352.72 |
-11.46 |
1364.18 |
|
133 |
1351.68 |
11.18 |
1340.50 |
|
134 |
1346.84 |
-19.32 |
1366.16 |
|
135 |
1333.30 |
-32.48 |
1365.78 |
|
136 |
1327.51 |
-28.35 |
1355.86 |
|
137 |
1325.84 |
1.53 |
1324.31 |
|
138 |
1322.03 |
20.27 |
1301.75 |
|
139 |
1296.52 |
11.65 |
1284.87 |
|
140 |
1296.36 |
9.98 |
1286.39 |
|
141 |
1295.50 |
-48.29 |
1343.79 |
|
142 |
1284.20 |
-19.43 |
1303.63 |
|
143 |
1274.33 |
-22.19 |
1296.52 |
|
144 |
1266.05 |
3.35 |
1262.69 |
|
145 |
1232.63 |
88.41 |
1144.23 |
|
146 |
1223.26 |
362.99 |
860.27 |
|
147 |
1214.58 |
17.39 |
1197.19 |
|
148 |
1207.25 |
-3.12 |
1210.38 |
|
149 |
1207.01 |
6.96 |
1200.04 |
|
150 |
1184.59 |
21.03 |
1163.55 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1159.49 |
2.98 |
1156.51 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
911.68 |
192.26 |
719.42 |
|
155 |
765.32 |
732.80 |
32.52 |