No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2017.07 |
53.29 |
1963.78 |
|
2 |
1958.79 |
67.90 |
1890.89 |
|
3 |
1877.83 |
18.33 |
1859.50 |
|
4 |
1876.47 |
-42.33 |
1918.80 |
|
5 |
1871.28 |
-15.14 |
1886.42 |
|
6 |
1866.50 |
29.73 |
1836.76 |
|
7 |
1863.53 |
-13.33 |
1876.86 |
|
8 |
1836.62 |
10.63 |
1826.00 |
|
9 |
1820.21 |
24.57 |
1795.65 |
|
10 |
1820.19 |
17.25 |
1802.94 |
|
11 |
1813.11 |
51.25 |
1761.86 |
|
12 |
1809.97 |
0.72 |
1809.25 |
|
13 |
1802.09 |
28.44 |
1773.66 |
|
14 |
1796.54 |
-28.19 |
1824.73 |
|
15 |
1785.36 |
40.47 |
1744.88 |
|
16 |
1772.86 |
-11.40 |
1784.27 |
|
17 |
1762.89 |
-6.43 |
1769.31 |
|
18 |
1743.16 |
-0.15 |
1743.31 |
|
19 |
1734.63 |
30.50 |
1704.13 |
|
20 |
1733.28 |
61.59 |
1671.69 |
|
21 |
1728.66 |
-11.72 |
1740.37 |
|
22 |
1726.33 |
15.48 |
1710.84 |
|
23 |
1725.35 |
-37.33 |
1762.68 |
|
24 |
1723.37 |
62.88 |
1660.49 |
|
25 |
1718.80 |
-44.28 |
1763.08 |
|
26 |
1715.88 |
1.60 |
1714.27 |
|
27 |
1697.06 |
-18.72 |
1715.78 |
|
28 |
1694.52 |
-18.18 |
1712.70 |
|
29 |
1693.44 |
88.04 |
1605.40 |
|
30 |
1691.96 |
9.93 |
1682.03 |
|
31 |
1690.26 |
26.08 |
1664.18 |
|
32 |
1689.14 |
-42.85 |
1731.99 |
|
33 |
1688.02 |
4.90 |
1683.12 |
|
34 |
1682.00 |
-13.00 |
1695.01 |
|
35 |
1679.62 |
-8.11 |
1687.74 |
|
36 |
1679.43 |
-26.26 |
1705.68 |
|
37 |
1674.02 |
44.34 |
1629.68 |
|
38 |
1671.95 |
15.29 |
1656.66 |
|
39 |
1666.90 |
0.88 |
1666.02 |
|
40 |
1659.98 |
82.66 |
1577.32 |
|
41 |
1659.25 |
-31.71 |
1690.95 |
|
42 |
1656.89 |
1.34 |
1655.55 |
|
43 |
1651.24 |
14.23 |
1637.01 |
|
44 |
1648.94 |
39.53 |
1609.41 |
|
45 |
1646.71 |
-7.93 |
1654.64 |
|
46 |
1634.63 |
-23.84 |
1658.47 |
|
47 |
1634.31 |
-3.39 |
1637.70 |
|
48 |
1633.35 |
3.78 |
1629.58 |
|
49 |
1633.15 |
9.96 |
1623.19 |
|
50 |
1629.85 |
26.05 |
1603.80 |
|
51 |
1627.59 |
-45.16 |
1672.75 |
|
52 |
1625.84 |
62.30 |
1563.53 |
|
53 |
1623.70 |
50.47 |
1573.23 |
|
54 |
1619.59 |
-40.13 |
1659.72 |
|
55 |
1618.25 |
13.20 |
1605.05 |
|
56 |
1617.71 |
25.58 |
1592.12 |
|
57 |
1617.26 |
4.11 |
1613.15 |
|
58 |
1617.16 |
-18.24 |
1635.39 |
|
59 |
1614.01 |
-5.50 |
1619.50 |
|
60 |
1613.20 |
23.92 |
1589.28 |
|
61 |
1605.17 |
3.70 |
1601.47 |
|
62 |
1605.06 |
-22.07 |
1627.14 |
|
63 |
1601.24 |
4.25 |
1597.00 |
|
64 |
1599.36 |
39.78 |
1559.58 |
|
65 |
1598.90 |
16.20 |
1582.70 |
|
66 |
1596.66 |
7.22 |
1589.44 |
|
67 |
1595.35 |
-15.69 |
1611.04 |
|
68 |
1594.16 |
-3.33 |
1597.50 |
|
69 |
1589.71 |
16.73 |
1572.98 |
|
70 |
1589.34 |
-7.90 |
1597.24 |
|
71 |
1588.18 |
-19.84 |
1608.02 |
|
72 |
1586.73 |
25.89 |
1560.83 |
|
73 |
1584.61 |
-34.71 |
1619.32 |
|
74 |
1584.53 |
-43.40 |
1627.93 |
|
75 |
1581.12 |
-14.84 |
1595.96 |
|
76 |
1578.28 |
15.49 |
1562.80 |
|
77 |
1576.15 |
37.89 |
1538.25 |
|
78 |
1572.45 |
-35.99 |
1608.44 |
|
79 |
1570.69 |
6.33 |
1564.36 |
|
80 |
1567.73 |
23.77 |
1543.96 |
|
81 |
1566.39 |
14.65 |
1551.74 |
|
82 |
1564.87 |
-39.05 |
1603.92 |
|
83 |
1560.10 |
5.91 |
1554.18 |
|
84 |
1555.99 |
-9.65 |
1565.63 |
|
85 |
1554.27 |
13.36 |
1540.91 |
|
86 |
1541.85 |
52.38 |
1489.47 |
|
87 |
1537.67 |
-21.29 |
1558.96 |
|
88 |
1537.46 |
-74.02 |
1611.48 |
|
89 |
1535.45 |
12.62 |
1522.83 |
|
90 |
1534.65 |
30.84 |
1503.81 |
|
91 |
1533.61 |
-2.22 |
1535.83 |
|
92 |
1531.15 |
-21.03 |
1552.19 |
|
93 |
1529.80 |
-4.83 |
1534.63 |
|
94 |
1529.60 |
2.69 |
1526.91 |
|
95 |
1529.26 |
9.21 |
1520.05 |
|
96 |
1528.59 |
-27.10 |
1555.69 |
|
97 |
1522.66 |
40.09 |
1482.56 |
|
98 |
1521.32 |
-25.39 |
1546.70 |
|
99 |
1507.02 |
8.06 |
1498.96 |
|
100 |
1506.03 |
8.87 |
1497.16 |
|
101 |
1503.53 |
13.23 |
1490.30 |
|
102 |
1498.41 |
638.14 |
860.27 |
|
103 |
1495.74 |
11.34 |
1484.40 |
|
104 |
1494.72 |
-11.26 |
1505.97 |
|
105 |
1491.96 |
-68.92 |
1560.88 |
|
106 |
1491.71 |
18.57 |
1473.13 |
|
107 |
1479.86 |
-22.31 |
1502.17 |
|
108 |
1474.98 |
-11.56 |
1486.53 |
|
109 |
1473.51 |
-14.75 |
1488.26 |
|
110 |
1469.43 |
-17.22 |
1486.65 |
|
111 |
1468.09 |
-25.87 |
1493.96 |
|
112 |
1467.85 |
51.52 |
1416.32 |
|
113 |
1459.50 |
-6.86 |
1466.37 |
|
114 |
1457.66 |
-2.27 |
1459.93 |
|
115 |
1453.86 |
-47.68 |
1501.54 |
|
116 |
1447.66 |
-6.21 |
1453.87 |
|
117 |
1446.89 |
-24.57 |
1471.46 |
|
118 |
1446.00 |
28.98 |
1417.02 |
|
119 |
1442.45 |
-17.37 |
1459.83 |
|
120 |
1439.54 |
11.02 |
1428.52 |
|
121 |
1434.07 |
-11.59 |
1445.67 |
|
122 |
1413.36 |
-11.78 |
1425.14 |
|
123 |
1407.78 |
-4.58 |
1412.36 |
|
124 |
1398.72 |
-31.60 |
1430.32 |
|
125 |
1396.36 |
1298.59 |
97.77 |
|
126 |
1395.65 |
23.49 |
1372.16 |
|
127 |
1393.67 |
-20.83 |
1414.50 |
|
128 |
1386.77 |
1.14 |
1385.63 |
|
129 |
1373.22 |
-2.50 |
1375.72 |
|
130 |
1362.21 |
10.32 |
1351.89 |
|
131 |
1354.64 |
5.04 |
1349.60 |
|
132 |
1354.35 |
-1.87 |
1356.23 |
|
133 |
1354.15 |
-17.95 |
1372.10 |
|
134 |
1350.86 |
5.20 |
1345.66 |
|
135 |
1342.36 |
-23.79 |
1366.15 |
|
136 |
1338.12 |
0.94 |
1337.19 |
|
137 |
1331.76 |
-26.85 |
1358.61 |
|
138 |
1328.95 |
14.58 |
1314.36 |
|
139 |
1318.12 |
-32.04 |
1350.16 |
|
140 |
1317.86 |
3.14 |
1314.72 |
|
141 |
1305.22 |
-15.74 |
1320.96 |
|
142 |
1296.52 |
-12.90 |
1309.42 |
|
143 |
1296.36 |
20.26 |
1276.10 |
|
144 |
1290.27 |
-14.26 |
1304.53 |
|
145 |
1274.33 |
-10.95 |
1285.28 |
|
146 |
1266.05 |
12.20 |
1253.85 |
|
147 |
1232.63 |
29.42 |
1203.21 |
|
148 |
1229.94 |
28.75 |
1201.19 |
|
149 |
1222.06 |
32.86 |
1189.20 |
|
150 |
1195.04 |
-24.08 |
1219.13 |
|
151 |
1171.65 |
-13.96 |
1185.62 |
|
152 |
1171.06 |
-15.15 |
1186.21 |
|
153 |
1162.60 |
-9.79 |
1172.39 |
|
154 |
1144.45 |
-33.32 |
1177.77 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
762.55 |
730.03 |
32.52 |
|
157 |
267.38 |
73.51 |
193.87 |