No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1997.94 |
41.84 |
1956.10 |
|
2 |
1945.15 |
66.46 |
1878.69 |
|
3 |
1900.42 |
-16.37 |
1916.79 |
|
4 |
1877.37 |
28.62 |
1848.75 |
|
5 |
1874.41 |
24.13 |
1850.28 |
|
6 |
1853.37 |
-19.35 |
1872.72 |
|
7 |
1849.14 |
-40.79 |
1889.93 |
|
8 |
1846.32 |
18.60 |
1827.73 |
|
9 |
1831.10 |
19.01 |
1812.09 |
|
10 |
1815.04 |
1.24 |
1813.80 |
|
11 |
1809.58 |
35.02 |
1774.56 |
|
12 |
1805.77 |
-22.60 |
1828.37 |
|
13 |
1790.92 |
-37.23 |
1828.15 |
|
14 |
1783.88 |
25.82 |
1758.06 |
|
15 |
1782.58 |
10.39 |
1772.19 |
|
16 |
1775.32 |
25.28 |
1750.04 |
|
17 |
1775.00 |
-2.53 |
1777.53 |
|
18 |
1761.43 |
-5.73 |
1767.17 |
|
19 |
1753.48 |
48.33 |
1705.15 |
|
20 |
1736.72 |
-5.89 |
1742.61 |
|
21 |
1731.33 |
8.32 |
1723.01 |
|
22 |
1727.25 |
62.27 |
1664.98 |
|
23 |
1726.82 |
33.70 |
1693.12 |
|
24 |
1722.99 |
-10.58 |
1733.57 |
|
25 |
1710.70 |
-41.03 |
1751.74 |
|
26 |
1703.91 |
-23.03 |
1726.94 |
|
27 |
1701.56 |
108.78 |
1592.78 |
|
28 |
1701.08 |
28.41 |
1672.68 |
|
29 |
1697.52 |
0.50 |
1697.02 |
|
30 |
1695.16 |
2.20 |
1692.96 |
|
31 |
1694.83 |
23.00 |
1671.83 |
|
32 |
1692.50 |
29.54 |
1662.96 |
|
33 |
1689.68 |
-33.17 |
1722.86 |
|
34 |
1686.85 |
23.04 |
1663.81 |
|
35 |
1685.54 |
-16.16 |
1701.69 |
|
36 |
1684.57 |
57.50 |
1627.07 |
|
37 |
1684.10 |
0.59 |
1683.51 |
|
38 |
1664.60 |
-40.59 |
1705.19 |
|
39 |
1664.53 |
76.12 |
1588.41 |
|
40 |
1662.82 |
-1.33 |
1664.16 |
|
41 |
1659.79 |
0.84 |
1658.95 |
|
42 |
1658.80 |
-24.39 |
1683.19 |
|
43 |
1658.06 |
25.27 |
1632.79 |
|
44 |
1655.34 |
35.69 |
1619.65 |
|
45 |
1647.95 |
-12.35 |
1660.30 |
|
46 |
1642.13 |
19.79 |
1622.34 |
|
47 |
1642.06 |
-16.34 |
1658.40 |
|
48 |
1641.56 |
30.33 |
1611.23 |
|
49 |
1640.39 |
54.85 |
1585.55 |
|
50 |
1630.20 |
-28.52 |
1658.72 |
|
51 |
1629.14 |
12.79 |
1616.35 |
|
52 |
1627.80 |
32.25 |
1595.55 |
|
53 |
1627.28 |
-5.17 |
1632.45 |
|
54 |
1626.49 |
-29.69 |
1656.18 |
|
55 |
1625.36 |
84.09 |
1541.27 |
|
56 |
1623.31 |
43.22 |
1580.09 |
|
57 |
1622.87 |
12.27 |
1610.60 |
|
58 |
1622.29 |
-32.12 |
1654.41 |
|
59 |
1618.50 |
-21.58 |
1640.08 |
|
60 |
1616.76 |
-62.21 |
1678.97 |
|
61 |
1610.28 |
15.45 |
1594.82 |
|
62 |
1603.98 |
-1.16 |
1605.14 |
|
63 |
1602.65 |
20.88 |
1581.77 |
|
64 |
1602.62 |
-12.71 |
1615.33 |
|
65 |
1602.29 |
-1.13 |
1603.42 |
|
66 |
1597.52 |
38.42 |
1559.10 |
|
67 |
1596.83 |
-0.47 |
1597.31 |
|
68 |
1596.44 |
-28.17 |
1624.60 |
|
69 |
1596.31 |
4.57 |
1591.74 |
|
70 |
1596.14 |
69.26 |
1526.88 |
|
71 |
1592.57 |
12.06 |
1580.51 |
|
72 |
1588.78 |
3.58 |
1585.20 |
|
73 |
1586.93 |
-25.83 |
1612.76 |
|
74 |
1583.82 |
-3.02 |
1586.84 |
|
75 |
1581.99 |
-17.45 |
1599.44 |
|
76 |
1581.42 |
-44.07 |
1625.49 |
|
77 |
1580.25 |
32.21 |
1548.05 |
|
78 |
1572.10 |
-2.34 |
1574.43 |
|
79 |
1571.90 |
24.41 |
1547.49 |
|
80 |
1567.91 |
-40.34 |
1608.25 |
|
81 |
1566.49 |
-37.09 |
1603.58 |
|
82 |
1565.80 |
-6.54 |
1572.34 |
|
83 |
1560.20 |
-4.98 |
1565.18 |
|
84 |
1559.95 |
5.35 |
1554.60 |
|
85 |
1546.06 |
-52.03 |
1598.09 |
|
86 |
1541.20 |
-34.25 |
1575.46 |
|
87 |
1539.03 |
40.55 |
1498.48 |
|
88 |
1538.57 |
-3.16 |
1541.73 |
|
89 |
1537.91 |
6.83 |
1531.08 |
|
90 |
1537.31 |
774.43 |
762.88 |
|
91 |
1530.25 |
-8.80 |
1539.05 |
|
92 |
1527.48 |
9.28 |
1518.20 |
|
93 |
1525.66 |
-20.20 |
1545.86 |
|
94 |
1523.50 |
-22.77 |
1546.27 |
|
95 |
1522.91 |
-34.99 |
1557.90 |
|
96 |
1519.07 |
-33.07 |
1552.14 |
|
97 |
1518.19 |
0.44 |
1517.76 |
|
98 |
1517.79 |
-10.81 |
1528.60 |
|
99 |
1511.22 |
37.56 |
1473.66 |
|
100 |
1510.91 |
17.34 |
1493.57 |
|
101 |
1506.35 |
5.74 |
1500.61 |
|
102 |
1497.88 |
-12.19 |
1510.07 |
|
103 |
1491.75 |
-1.27 |
1493.02 |
|
104 |
1490.01 |
11.98 |
1478.03 |
|
105 |
1486.29 |
10.91 |
1475.37 |
|
106 |
1480.31 |
-70.34 |
1550.65 |
|
107 |
1474.72 |
-10.56 |
1485.28 |
|
108 |
1473.59 |
-26.84 |
1500.43 |
|
109 |
1473.31 |
60.08 |
1413.23 |
|
110 |
1470.42 |
-16.78 |
1487.20 |
|
111 |
1469.26 |
-7.28 |
1476.54 |
|
112 |
1467.23 |
-28.69 |
1495.92 |
|
113 |
1455.39 |
1.41 |
1453.98 |
|
114 |
1453.43 |
-16.08 |
1469.50 |
|
115 |
1452.27 |
6.09 |
1446.18 |
|
116 |
1442.88 |
17.04 |
1425.85 |
|
117 |
1442.67 |
-50.11 |
1492.78 |
|
118 |
1441.99 |
-19.74 |
1461.73 |
|
119 |
1438.93 |
-14.51 |
1453.44 |
|
120 |
1435.94 |
8.90 |
1427.04 |
|
121 |
1431.89 |
-11.71 |
1443.60 |
|
122 |
1429.38 |
4.24 |
1425.14 |
|
123 |
1405.66 |
-4.88 |
1410.54 |
|
124 |
1402.27 |
22.86 |
1379.41 |
|
125 |
1394.82 |
-32.78 |
1427.60 |
|
126 |
1393.67 |
-17.71 |
1411.38 |
|
127 |
1389.67 |
-1.10 |
1390.77 |
|
128 |
1371.16 |
1.61 |
1369.55 |
|
129 |
1362.21 |
10.32 |
1351.89 |
|
130 |
1354.64 |
11.59 |
1343.05 |
|
131 |
1354.15 |
-25.17 |
1379.32 |
|
132 |
1353.08 |
2.04 |
1351.04 |
|
133 |
1350.86 |
5.20 |
1345.66 |
|
134 |
1345.75 |
-0.03 |
1345.78 |
|
135 |
1342.36 |
-21.08 |
1363.44 |
|
136 |
1342.25 |
242.76 |
1099.49 |
|
137 |
1333.00 |
1235.23 |
97.77 |
|
138 |
1331.76 |
-21.92 |
1353.68 |
|
139 |
1328.27 |
629.38 |
698.89 |
|
140 |
1324.69 |
20.09 |
1304.60 |
|
141 |
1318.12 |
-29.54 |
1347.66 |
|
142 |
1315.73 |
1.01 |
1314.72 |
|
143 |
1301.43 |
-19.53 |
1320.96 |
|
144 |
1296.52 |
-10.84 |
1307.36 |
|
145 |
1296.36 |
14.55 |
1281.81 |
|
146 |
1290.27 |
-10.77 |
1301.04 |
|
147 |
1274.33 |
-10.95 |
1285.28 |
|
148 |
1266.05 |
17.26 |
1248.79 |
|
149 |
1232.63 |
-1.50 |
1234.13 |
|
150 |
1229.94 |
20.29 |
1209.66 |
|
151 |
1210.74 |
21.55 |
1189.20 |
|
152 |
1191.70 |
-25.98 |
1217.68 |
|
153 |
1171.65 |
-33.64 |
1205.30 |
|
154 |
1162.60 |
-9.79 |
1172.39 |
|
155 |
911.68 |
-6.94 |
918.62 |
|
156 |
256.61 |
12.16 |
244.45 |
|
157 |
101.85 |
0.00 |
101.85 |