No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1992.98 |
26.39 |
1966.59 |
|
2 |
1944.99 |
65.00 |
1879.99 |
|
3 |
1884.33 |
38.31 |
1846.02 |
|
4 |
1881.27 |
38.81 |
1842.46 |
|
5 |
1878.02 |
-43.90 |
1921.92 |
|
6 |
1862.80 |
5.16 |
1857.64 |
|
7 |
1853.65 |
39.15 |
1814.50 |
|
8 |
1853.29 |
27.50 |
1825.78 |
|
9 |
1848.48 |
-31.04 |
1879.51 |
|
10 |
1811.28 |
23.61 |
1787.67 |
|
11 |
1810.17 |
-6.00 |
1816.17 |
|
12 |
1808.39 |
-21.43 |
1829.81 |
|
13 |
1790.92 |
-37.23 |
1828.15 |
|
14 |
1786.83 |
37.07 |
1749.76 |
|
15 |
1785.44 |
10.76 |
1774.68 |
|
16 |
1779.30 |
-3.38 |
1782.68 |
|
17 |
1775.32 |
25.28 |
1750.04 |
|
18 |
1767.50 |
-3.55 |
1771.05 |
|
19 |
1758.24 |
53.09 |
1705.15 |
|
20 |
1734.53 |
7.18 |
1727.35 |
|
21 |
1734.32 |
68.86 |
1665.46 |
|
22 |
1732.16 |
-17.73 |
1749.90 |
|
23 |
1731.11 |
26.89 |
1704.22 |
|
24 |
1721.01 |
123.98 |
1597.03 |
|
25 |
1718.22 |
-12.66 |
1730.88 |
|
26 |
1704.86 |
-46.88 |
1751.74 |
|
27 |
1703.86 |
32.03 |
1671.83 |
|
28 |
1696.92 |
-33.16 |
1730.09 |
|
29 |
1696.87 |
24.20 |
1672.68 |
|
30 |
1696.63 |
3.66 |
1692.97 |
|
31 |
1695.16 |
-0.28 |
1695.44 |
|
32 |
1689.95 |
29.46 |
1660.49 |
|
33 |
1689.68 |
-25.89 |
1715.57 |
|
34 |
1687.34 |
60.27 |
1627.07 |
|
35 |
1685.54 |
-9.52 |
1695.06 |
|
36 |
1684.04 |
-3.34 |
1687.38 |
|
37 |
1678.50 |
19.05 |
1659.45 |
|
38 |
1669.76 |
85.72 |
1584.04 |
|
39 |
1668.91 |
-1.23 |
1670.14 |
|
40 |
1667.48 |
-23.67 |
1691.15 |
|
41 |
1659.04 |
-3.80 |
1662.84 |
|
42 |
1658.80 |
-24.39 |
1683.19 |
|
43 |
1653.26 |
-11.50 |
1664.76 |
|
44 |
1650.09 |
20.39 |
1629.69 |
|
45 |
1650.00 |
23.09 |
1626.90 |
|
46 |
1645.93 |
27.61 |
1618.32 |
|
47 |
1638.04 |
15.69 |
1622.34 |
|
48 |
1636.16 |
-17.65 |
1653.81 |
|
49 |
1633.42 |
-30.04 |
1663.47 |
|
50 |
1632.85 |
11.29 |
1621.55 |
|
51 |
1632.42 |
4.45 |
1627.97 |
|
52 |
1631.39 |
44.82 |
1586.58 |
|
53 |
1630.91 |
34.44 |
1596.47 |
|
54 |
1625.40 |
51.92 |
1573.48 |
|
55 |
1621.34 |
-34.83 |
1656.18 |
|
56 |
1620.36 |
91.18 |
1529.18 |
|
57 |
1618.66 |
6.52 |
1612.14 |
|
58 |
1615.77 |
-38.64 |
1654.41 |
|
59 |
1611.32 |
9.18 |
1602.13 |
|
60 |
1610.98 |
-72.61 |
1683.60 |
|
61 |
1607.73 |
24.94 |
1582.80 |
|
62 |
1602.62 |
-5.66 |
1608.28 |
|
63 |
1602.29 |
-1.13 |
1603.42 |
|
64 |
1601.93 |
0.77 |
1601.16 |
|
65 |
1600.91 |
5.36 |
1595.54 |
|
66 |
1600.55 |
44.81 |
1555.74 |
|
67 |
1597.52 |
40.43 |
1557.09 |
|
68 |
1596.44 |
-21.60 |
1618.04 |
|
69 |
1596.21 |
14.44 |
1581.77 |
|
70 |
1594.85 |
5.14 |
1589.70 |
|
71 |
1590.52 |
-8.26 |
1598.77 |
|
72 |
1588.48 |
54.14 |
1534.34 |
|
73 |
1587.51 |
-1.01 |
1588.51 |
|
74 |
1585.77 |
-39.72 |
1625.49 |
|
75 |
1583.48 |
-23.29 |
1606.78 |
|
76 |
1578.12 |
-25.46 |
1603.58 |
|
77 |
1578.07 |
-13.31 |
1591.39 |
|
78 |
1577.63 |
-23.81 |
1601.43 |
|
79 |
1574.22 |
-0.22 |
1574.43 |
|
80 |
1572.86 |
22.37 |
1550.50 |
|
81 |
1571.30 |
-30.00 |
1601.30 |
|
82 |
1565.05 |
6.78 |
1558.27 |
|
83 |
1562.59 |
-9.75 |
1572.34 |
|
84 |
1553.42 |
-5.49 |
1558.91 |
|
85 |
1552.06 |
-51.38 |
1603.44 |
|
86 |
1547.06 |
-25.06 |
1572.13 |
|
87 |
1538.57 |
1.44 |
1537.13 |
|
88 |
1537.91 |
-16.70 |
1554.61 |
|
89 |
1534.10 |
37.90 |
1496.19 |
|
90 |
1528.39 |
-10.67 |
1539.05 |
|
91 |
1527.48 |
9.28 |
1518.20 |
|
92 |
1526.68 |
763.80 |
762.88 |
|
93 |
1525.66 |
-20.20 |
1545.86 |
|
94 |
1523.50 |
-26.10 |
1549.61 |
|
95 |
1520.92 |
-36.98 |
1557.90 |
|
96 |
1519.07 |
-33.07 |
1552.14 |
|
97 |
1518.19 |
-4.48 |
1522.67 |
|
98 |
1514.31 |
40.66 |
1473.66 |
|
99 |
1513.47 |
-15.14 |
1528.60 |
|
100 |
1510.91 |
17.34 |
1493.57 |
|
101 |
1503.95 |
3.34 |
1500.61 |
|
102 |
1490.50 |
-9.50 |
1500.00 |
|
103 |
1490.09 |
-13.60 |
1503.69 |
|
104 |
1487.46 |
-22.80 |
1510.25 |
|
105 |
1485.81 |
-62.86 |
1548.67 |
|
106 |
1479.33 |
-1.62 |
1480.96 |
|
107 |
1477.09 |
-8.44 |
1485.53 |
|
108 |
1473.31 |
60.08 |
1413.23 |
|
109 |
1471.86 |
-10.61 |
1482.47 |
|
110 |
1470.56 |
-21.50 |
1492.06 |
|
111 |
1466.79 |
-27.00 |
1493.79 |
|
112 |
1466.01 |
-17.51 |
1483.52 |
|
113 |
1453.43 |
-16.08 |
1469.50 |
|
114 |
1453.22 |
-8.78 |
1462.00 |
|
115 |
1453.08 |
-0.91 |
1453.98 |
|
116 |
1449.13 |
6.66 |
1442.47 |
|
117 |
1442.88 |
17.04 |
1425.85 |
|
118 |
1438.93 |
-14.51 |
1453.44 |
|
119 |
1438.25 |
-49.04 |
1487.29 |
|
120 |
1432.26 |
4.76 |
1427.50 |
|
121 |
1431.89 |
-11.71 |
1443.60 |
|
122 |
1429.38 |
4.24 |
1425.14 |
|
123 |
1403.11 |
-10.27 |
1413.38 |
|
124 |
1402.27 |
22.86 |
1379.41 |
|
125 |
1394.82 |
-29.62 |
1424.44 |
|
126 |
1393.67 |
-17.71 |
1411.38 |
|
127 |
1389.67 |
-1.10 |
1390.77 |
|
128 |
1377.78 |
678.90 |
698.89 |
|
129 |
1371.16 |
4.09 |
1367.07 |
|
130 |
1358.73 |
3.78 |
1354.95 |
|
131 |
1354.64 |
11.59 |
1343.05 |
|
132 |
1353.08 |
8.64 |
1344.44 |
|
133 |
1350.77 |
-28.55 |
1379.32 |
|
134 |
1346.71 |
-6.38 |
1353.09 |
|
135 |
1345.75 |
-0.03 |
1345.78 |
|
136 |
1342.25 |
242.76 |
1099.49 |
|
137 |
1338.22 |
-25.23 |
1363.44 |
|
138 |
1333.00 |
1235.23 |
97.77 |
|
139 |
1331.76 |
-21.92 |
1353.68 |
|
140 |
1326.75 |
-20.90 |
1347.66 |
|
141 |
1320.93 |
18.93 |
1302.00 |
|
142 |
1315.73 |
2.65 |
1313.08 |
|
143 |
1301.43 |
-17.25 |
1318.68 |
|
144 |
1296.52 |
-10.84 |
1307.36 |
|
145 |
1296.36 |
14.55 |
1281.81 |
|
146 |
1290.27 |
-10.77 |
1301.04 |
|
147 |
1274.33 |
-10.95 |
1285.28 |
|
148 |
1266.05 |
17.26 |
1248.79 |
|
149 |
1232.63 |
-1.50 |
1234.13 |
|
150 |
1229.94 |
23.45 |
1206.50 |
|
151 |
1210.74 |
21.55 |
1189.20 |
|
152 |
1191.70 |
-25.98 |
1217.68 |
|
153 |
1165.94 |
-35.83 |
1201.78 |
|
154 |
1162.60 |
-6.27 |
1168.87 |
|
155 |
911.68 |
-6.94 |
918.62 |
|
156 |
757.30 |
-33.59 |
790.89 |
|
157 |
256.61 |
12.16 |
244.45 |