No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.89 |
22.28 |
1993.61 |
|
2 |
1909.03 |
15.92 |
1893.11 |
|
3 |
1905.24 |
64.86 |
1840.38 |
|
4 |
1887.92 |
-33.31 |
1921.23 |
|
5 |
1875.65 |
11.49 |
1864.15 |
|
6 |
1862.31 |
83.17 |
1779.14 |
|
7 |
1861.47 |
47.65 |
1813.82 |
|
8 |
1854.44 |
-4.80 |
1859.25 |
|
9 |
1853.15 |
-16.41 |
1869.56 |
|
10 |
1819.31 |
9.63 |
1809.68 |
|
11 |
1811.71 |
-27.17 |
1838.88 |
|
12 |
1787.84 |
-34.81 |
1822.65 |
|
13 |
1775.83 |
-20.26 |
1796.09 |
|
14 |
1773.35 |
2.02 |
1771.32 |
|
15 |
1773.33 |
-0.87 |
1774.21 |
|
16 |
1770.71 |
-23.08 |
1793.79 |
|
17 |
1767.32 |
13.01 |
1754.30 |
|
18 |
1765.33 |
57.88 |
1707.45 |
|
19 |
1737.30 |
-15.84 |
1753.15 |
|
20 |
1735.86 |
-1.31 |
1737.17 |
|
21 |
1730.93 |
39.36 |
1691.57 |
|
22 |
1728.30 |
111.59 |
1616.71 |
|
23 |
1722.10 |
42.80 |
1679.29 |
|
24 |
1720.14 |
50.04 |
1670.11 |
|
25 |
1717.59 |
-19.94 |
1737.53 |
|
26 |
1714.60 |
7.90 |
1706.70 |
|
27 |
1713.40 |
24.89 |
1688.51 |
|
28 |
1712.59 |
-21.30 |
1733.89 |
|
29 |
1710.59 |
-6.37 |
1716.96 |
|
30 |
1708.82 |
7.97 |
1700.85 |
|
31 |
1707.13 |
-1.78 |
1708.92 |
|
32 |
1706.82 |
-9.75 |
1716.58 |
|
33 |
1695.65 |
55.68 |
1639.97 |
|
34 |
1693.22 |
20.97 |
1672.25 |
|
35 |
1686.95 |
71.07 |
1615.88 |
|
36 |
1682.30 |
-8.14 |
1690.44 |
|
37 |
1681.19 |
17.31 |
1663.88 |
|
38 |
1672.87 |
0.14 |
1672.73 |
|
39 |
1670.42 |
-20.99 |
1691.41 |
|
40 |
1669.84 |
17.70 |
1652.14 |
|
41 |
1669.16 |
-5.28 |
1674.44 |
|
42 |
1667.31 |
-21.14 |
1688.45 |
|
43 |
1659.93 |
-1.73 |
1661.66 |
|
44 |
1656.01 |
-16.32 |
1672.32 |
|
45 |
1654.93 |
1694.66 |
-39.72 |
|
46 |
1652.91 |
3.78 |
1649.14 |
|
47 |
1646.25 |
17.53 |
1628.72 |
|
48 |
1638.99 |
41.22 |
1597.77 |
|
49 |
1637.70 |
-18.05 |
1655.75 |
|
50 |
1633.78 |
21.35 |
1612.44 |
|
51 |
1632.51 |
-6.10 |
1638.61 |
|
52 |
1630.85 |
-10.93 |
1641.78 |
|
53 |
1629.53 |
-13.66 |
1643.19 |
|
54 |
1627.74 |
-35.28 |
1663.02 |
|
55 |
1622.94 |
29.31 |
1593.63 |
|
56 |
1619.34 |
46.92 |
1572.42 |
|
57 |
1615.99 |
-2.43 |
1618.42 |
|
58 |
1613.09 |
28.68 |
1584.41 |
|
59 |
1613.00 |
-17.16 |
1630.16 |
|
60 |
1609.39 |
6.69 |
1602.70 |
|
61 |
1609.29 |
8.45 |
1600.84 |
|
62 |
1609.12 |
74.67 |
1534.45 |
|
63 |
1608.61 |
12.28 |
1596.33 |
|
64 |
1607.26 |
-4.01 |
1611.27 |
|
65 |
1606.74 |
43.02 |
1563.72 |
|
66 |
1603.94 |
18.02 |
1585.92 |
|
67 |
1603.32 |
-27.24 |
1630.56 |
|
68 |
1602.71 |
8.45 |
1594.26 |
|
69 |
1601.98 |
34.81 |
1567.17 |
|
70 |
1601.25 |
40.32 |
1560.93 |
|
71 |
1596.21 |
31.48 |
1564.73 |
|
72 |
1594.66 |
6.25 |
1588.41 |
|
73 |
1594.43 |
25.30 |
1569.13 |
|
74 |
1593.14 |
-37.57 |
1630.71 |
|
75 |
1592.15 |
23.46 |
1568.69 |
|
76 |
1591.50 |
-16.00 |
1607.49 |
|
77 |
1589.19 |
-31.51 |
1620.69 |
|
78 |
1579.62 |
-50.91 |
1630.53 |
|
79 |
1577.19 |
-26.76 |
1603.96 |
|
80 |
1571.64 |
-6.87 |
1578.51 |
|
81 |
1569.80 |
33.75 |
1536.05 |
|
82 |
1568.83 |
-10.97 |
1579.80 |
|
83 |
1566.08 |
-22.04 |
1588.11 |
|
84 |
1557.66 |
-45.44 |
1603.10 |
|
85 |
1554.08 |
-62.13 |
1616.21 |
|
86 |
1549.40 |
514.31 |
1035.08 |
|
87 |
1543.89 |
-36.91 |
1580.80 |
|
88 |
1543.66 |
1444.12 |
99.54 |
|
89 |
1541.78 |
5.75 |
1536.02 |
|
90 |
1534.75 |
-2.07 |
1536.82 |
|
91 |
1531.49 |
-34.73 |
1566.22 |
|
92 |
1530.39 |
-57.21 |
1587.60 |
|
93 |
1530.33 |
15.36 |
1514.97 |
|
94 |
1526.47 |
-20.19 |
1546.66 |
|
95 |
1516.43 |
-32.23 |
1548.66 |
|
96 |
1515.95 |
8.78 |
1507.17 |
|
97 |
1515.84 |
3.02 |
1512.82 |
|
98 |
1510.18 |
-30.46 |
1540.64 |
|
99 |
1508.85 |
22.22 |
1486.63 |
|
100 |
1508.58 |
9.81 |
1498.77 |
|
101 |
1507.65 |
-17.99 |
1525.64 |
|
102 |
1503.14 |
19.99 |
1483.15 |
|
103 |
1502.27 |
8.12 |
1494.15 |
|
104 |
1499.90 |
-13.49 |
1513.39 |
|
105 |
1497.13 |
-47.11 |
1544.24 |
|
106 |
1491.46 |
7.61 |
1483.85 |
|
107 |
1489.99 |
178.87 |
1311.13 |
|
108 |
1488.98 |
22.53 |
1466.44 |
|
109 |
1486.42 |
70.60 |
1415.81 |
|
110 |
1485.26 |
-18.97 |
1504.23 |
|
111 |
1474.18 |
-4.92 |
1479.10 |
|
112 |
1473.83 |
-23.83 |
1497.65 |
|
113 |
1469.13 |
-41.06 |
1510.19 |
|
114 |
1468.95 |
-27.41 |
1496.37 |
|
115 |
1468.62 |
-10.30 |
1478.92 |
|
116 |
1454.94 |
-33.01 |
1487.95 |
|
117 |
1454.88 |
-49.53 |
1504.41 |
|
118 |
1449.75 |
2.25 |
1447.50 |
|
119 |
1448.08 |
-14.77 |
1462.85 |
|
120 |
1447.98 |
-0.79 |
1448.77 |
|
121 |
1439.76 |
-0.50 |
1440.26 |
|
122 |
1437.44 |
-20.47 |
1457.91 |
|
123 |
1435.09 |
-17.14 |
1452.23 |
|
124 |
1429.41 |
27.31 |
1402.09 |
|
125 |
1417.77 |
0.48 |
1417.29 |
|
126 |
1412.72 |
28.06 |
1384.66 |
|
127 |
1407.68 |
-43.71 |
1451.39 |
|
128 |
1402.17 |
-9.04 |
1411.21 |
|
129 |
1400.55 |
395.94 |
1004.62 |
|
130 |
1387.34 |
-21.24 |
1408.58 |
|
131 |
1386.15 |
-18.67 |
1404.82 |
|
132 |
1383.85 |
26.40 |
1357.45 |
|
133 |
1381.96 |
11.50 |
1370.46 |
|
134 |
1371.64 |
12.93 |
1358.71 |
|
135 |
1354.64 |
6.07 |
1348.57 |
|
136 |
1349.47 |
11.95 |
1337.52 |
|
137 |
1348.97 |
23.59 |
1325.38 |
|
138 |
1348.52 |
-18.93 |
1367.45 |
|
139 |
1339.23 |
-31.44 |
1370.67 |
|
140 |
1333.00 |
1235.23 |
97.77 |
|
141 |
1321.54 |
17.69 |
1303.86 |
|
142 |
1318.81 |
-28.55 |
1347.36 |
|
143 |
1315.98 |
-19.69 |
1335.67 |
|
144 |
1311.33 |
15.83 |
1295.50 |
|
145 |
1305.60 |
-23.21 |
1328.81 |
|
146 |
1296.36 |
-2.08 |
1298.44 |
|
147 |
1280.84 |
-8.46 |
1289.30 |
|
148 |
1266.05 |
0.00 |
1266.05 |
|
149 |
1236.58 |
47.38 |
1189.20 |
|
150 |
1232.63 |
-1.50 |
1234.13 |
|
151 |
1223.14 |
14.13 |
1209.01 |
|
152 |
1183.91 |
-25.92 |
1209.83 |
|
153 |
1165.94 |
-29.44 |
1195.38 |
|
154 |
1162.60 |
-0.91 |
1163.51 |
|
155 |
958.41 |
474.26 |
484.14 |
|
156 |
757.30 |
-8.02 |
765.32 |
|
157 |
256.61 |
12.16 |
244.45 |