No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.89 |
19.64 |
1996.25 |
|
2 |
1919.02 |
21.97 |
1897.06 |
|
3 |
1890.94 |
-35.82 |
1926.77 |
|
4 |
1890.57 |
44.65 |
1845.92 |
|
5 |
1877.45 |
8.26 |
1869.18 |
|
6 |
1872.20 |
93.06 |
1779.14 |
|
7 |
1871.69 |
70.71 |
1800.97 |
|
8 |
1862.54 |
19.21 |
1843.34 |
|
9 |
1849.89 |
-21.53 |
1871.42 |
|
10 |
1816.69 |
-9.08 |
1825.77 |
|
11 |
1814.76 |
-4.10 |
1818.85 |
|
12 |
1790.85 |
-25.50 |
1816.35 |
|
13 |
1773.02 |
-7.37 |
1780.38 |
|
14 |
1772.34 |
64.09 |
1708.25 |
|
15 |
1769.13 |
-2.20 |
1771.32 |
|
16 |
1764.93 |
-28.98 |
1793.90 |
|
17 |
1762.92 |
-33.93 |
1796.85 |
|
18 |
1761.49 |
0.48 |
1761.00 |
|
19 |
1743.96 |
7.42 |
1736.54 |
|
20 |
1737.30 |
-18.27 |
1755.58 |
|
21 |
1732.57 |
29.91 |
1702.67 |
|
22 |
1726.05 |
97.18 |
1628.87 |
|
23 |
1724.24 |
13.34 |
1710.90 |
|
24 |
1720.92 |
15.85 |
1705.07 |
|
25 |
1719.80 |
45.66 |
1674.14 |
|
26 |
1717.59 |
-19.94 |
1737.53 |
|
27 |
1717.26 |
-19.37 |
1736.63 |
|
28 |
1713.23 |
4.75 |
1708.48 |
|
29 |
1710.33 |
-1.27 |
1711.60 |
|
30 |
1709.65 |
25.41 |
1684.24 |
|
31 |
1708.69 |
32.03 |
1676.66 |
|
32 |
1698.77 |
53.26 |
1645.51 |
|
33 |
1697.70 |
-24.57 |
1722.27 |
|
34 |
1696.46 |
66.86 |
1629.60 |
|
35 |
1693.22 |
20.97 |
1672.25 |
|
36 |
1686.25 |
28.50 |
1657.75 |
|
37 |
1678.18 |
-8.06 |
1686.23 |
|
38 |
1677.04 |
-26.15 |
1703.19 |
|
39 |
1669.34 |
22.73 |
1646.61 |
|
40 |
1668.10 |
-2.97 |
1671.07 |
|
41 |
1664.65 |
-18.61 |
1683.26 |
|
42 |
1662.45 |
-26.00 |
1688.45 |
|
43 |
1654.93 |
1619.27 |
35.66 |
|
44 |
1653.77 |
-13.39 |
1667.16 |
|
45 |
1651.46 |
-25.61 |
1677.06 |
|
46 |
1646.98 |
2.71 |
1644.27 |
|
47 |
1646.25 |
16.37 |
1629.88 |
|
48 |
1636.44 |
2.99 |
1633.45 |
|
49 |
1632.49 |
-15.68 |
1648.17 |
|
50 |
1632.31 |
-23.44 |
1655.75 |
|
51 |
1630.85 |
-6.01 |
1636.86 |
|
52 |
1630.23 |
-27.83 |
1658.06 |
|
53 |
1628.51 |
33.36 |
1595.15 |
|
54 |
1627.81 |
52.98 |
1574.83 |
|
55 |
1627.58 |
0.76 |
1626.82 |
|
56 |
1627.07 |
31.38 |
1595.68 |
|
57 |
1625.60 |
98.31 |
1527.30 |
|
58 |
1624.87 |
6.45 |
1618.42 |
|
59 |
1613.29 |
21.06 |
1592.23 |
|
60 |
1613.09 |
683.45 |
929.64 |
|
61 |
1613.09 |
22.12 |
1590.97 |
|
62 |
1612.54 |
-12.71 |
1625.25 |
|
63 |
1608.45 |
-1.90 |
1610.35 |
|
64 |
1607.91 |
-22.65 |
1630.56 |
|
65 |
1607.26 |
0.02 |
1607.24 |
|
66 |
1604.43 |
44.48 |
1559.95 |
|
67 |
1604.28 |
39.43 |
1564.86 |
|
68 |
1601.98 |
33.10 |
1568.88 |
|
69 |
1601.53 |
1.72 |
1599.81 |
|
70 |
1599.53 |
-22.32 |
1621.85 |
|
71 |
1598.78 |
8.32 |
1590.45 |
|
72 |
1597.44 |
5.37 |
1592.07 |
|
73 |
1594.66 |
1.36 |
1593.31 |
|
74 |
1593.71 |
20.87 |
1572.84 |
|
75 |
1590.32 |
13.50 |
1576.81 |
|
76 |
1589.19 |
-27.58 |
1616.77 |
|
77 |
1588.86 |
-16.28 |
1605.14 |
|
78 |
1585.23 |
25.38 |
1559.85 |
|
79 |
1577.19 |
-28.39 |
1605.59 |
|
80 |
1576.05 |
-60.56 |
1636.60 |
|
81 |
1569.80 |
21.12 |
1548.68 |
|
82 |
1568.44 |
-10.08 |
1578.51 |
|
83 |
1568.24 |
-13.92 |
1582.16 |
|
84 |
1561.40 |
-28.05 |
1589.45 |
|
85 |
1557.66 |
-33.74 |
1591.40 |
|
86 |
1556.09 |
-56.17 |
1612.26 |
|
87 |
1554.30 |
413.83 |
1140.47 |
|
88 |
1547.56 |
-31.40 |
1578.96 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1535.71 |
-0.31 |
1536.02 |
|
91 |
1534.75 |
0.69 |
1534.05 |
|
92 |
1531.83 |
-58.48 |
1590.31 |
|
93 |
1531.49 |
-34.73 |
1566.22 |
|
94 |
1522.45 |
-24.21 |
1546.66 |
|
95 |
1521.97 |
11.12 |
1510.85 |
|
96 |
1516.43 |
-26.57 |
1543.00 |
|
97 |
1515.95 |
8.78 |
1507.17 |
|
98 |
1515.84 |
-2.95 |
1518.79 |
|
99 |
1515.39 |
13.92 |
1501.47 |
|
100 |
1510.77 |
-10.90 |
1521.67 |
|
101 |
1504.47 |
10.32 |
1494.15 |
|
102 |
1504.14 |
-5.87 |
1510.01 |
|
103 |
1503.48 |
13.61 |
1489.87 |
|
104 |
1503.37 |
19.33 |
1484.04 |
|
105 |
1503.14 |
-32.81 |
1535.95 |
|
106 |
1497.19 |
8.46 |
1488.72 |
|
107 |
1497.13 |
-43.74 |
1540.88 |
|
108 |
1493.73 |
71.14 |
1422.58 |
|
109 |
1491.21 |
24.76 |
1466.44 |
|
110 |
1489.99 |
178.87 |
1311.13 |
|
111 |
1481.62 |
0.62 |
1480.99 |
|
112 |
1481.59 |
-22.64 |
1504.23 |
|
113 |
1479.07 |
-0.42 |
1479.49 |
|
114 |
1474.71 |
-22.29 |
1497.00 |
|
115 |
1473.83 |
-13.40 |
1487.23 |
|
116 |
1458.03 |
-57.19 |
1515.23 |
|
117 |
1451.66 |
-49.26 |
1500.92 |
|
118 |
1449.00 |
-37.82 |
1486.83 |
|
119 |
1448.08 |
-19.96 |
1468.04 |
|
120 |
1446.55 |
-4.62 |
1451.18 |
|
121 |
1445.70 |
-4.12 |
1449.82 |
|
122 |
1445.21 |
5.01 |
1440.21 |
|
123 |
1434.76 |
-23.15 |
1457.91 |
|
124 |
1429.91 |
-17.27 |
1447.18 |
|
125 |
1427.52 |
25.42 |
1402.09 |
|
126 |
1413.54 |
-3.75 |
1417.29 |
|
127 |
1412.72 |
40.51 |
1372.21 |
|
128 |
1409.73 |
309.23 |
1100.50 |
|
129 |
1409.37 |
4.35 |
1405.02 |
|
130 |
1407.68 |
-41.23 |
1448.91 |
|
131 |
1387.34 |
-16.47 |
1403.81 |
|
132 |
1386.15 |
-11.27 |
1397.42 |
|
133 |
1381.29 |
26.73 |
1354.56 |
|
134 |
1378.82 |
12.31 |
1366.51 |
|
135 |
1368.16 |
9.45 |
1358.71 |
|
136 |
1356.64 |
31.26 |
1325.38 |
|
137 |
1354.64 |
6.07 |
1348.57 |
|
138 |
1349.47 |
15.50 |
1333.97 |
|
139 |
1345.14 |
-19.48 |
1364.62 |
|
140 |
1337.28 |
-33.39 |
1370.67 |
|
141 |
1333.00 |
1235.23 |
97.77 |
|
142 |
1328.29 |
-19.07 |
1347.36 |
|
143 |
1319.17 |
15.32 |
1303.86 |
|
144 |
1312.41 |
-20.89 |
1333.30 |
|
145 |
1311.33 |
15.83 |
1295.50 |
|
146 |
1303.00 |
-21.94 |
1324.94 |
|
147 |
1277.64 |
-9.69 |
1287.33 |
|
148 |
1236.58 |
47.38 |
1189.20 |
|
149 |
1232.63 |
-1.50 |
1234.13 |
|
150 |
1223.14 |
4.70 |
1218.44 |
|
151 |
1182.40 |
-24.86 |
1207.25 |
|
152 |
1164.46 |
-30.92 |
1195.38 |
|
153 |
1162.60 |
1.94 |
1160.66 |
|
154 |
953.75 |
469.61 |
484.14 |
|
155 |
757.30 |
-8.02 |
765.32 |
|
156 |
256.61 |
-2.90 |
259.50 |