No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.71 |
3.19 |
2011.52 |
|
2 |
1933.70 |
30.96 |
1902.75 |
|
3 |
1896.80 |
42.00 |
1854.80 |
|
4 |
1885.63 |
-9.76 |
1895.39 |
|
5 |
1872.48 |
-2.24 |
1874.72 |
|
6 |
1870.64 |
44.12 |
1826.52 |
|
7 |
1869.25 |
4.69 |
1864.56 |
|
8 |
1858.66 |
61.02 |
1797.64 |
|
9 |
1855.27 |
-11.27 |
1866.54 |
|
10 |
1830.49 |
-5.60 |
1836.09 |
|
11 |
1818.98 |
16.48 |
1802.49 |
|
12 |
1785.05 |
-19.45 |
1804.50 |
|
13 |
1776.57 |
-14.06 |
1790.63 |
|
14 |
1770.72 |
1.86 |
1768.85 |
|
15 |
1770.06 |
-22.43 |
1792.49 |
|
16 |
1763.54 |
53.74 |
1709.80 |
|
17 |
1756.96 |
-10.65 |
1767.62 |
|
18 |
1754.29 |
3.90 |
1750.38 |
|
19 |
1753.91 |
-39.50 |
1793.40 |
|
20 |
1743.22 |
32.05 |
1711.17 |
|
21 |
1740.63 |
84.13 |
1656.51 |
|
22 |
1727.06 |
10.06 |
1717.00 |
|
23 |
1726.34 |
-11.06 |
1737.40 |
|
24 |
1724.47 |
34.23 |
1690.24 |
|
25 |
1723.40 |
-14.69 |
1738.09 |
|
26 |
1716.97 |
5.63 |
1711.34 |
|
27 |
1711.35 |
9.55 |
1701.79 |
|
28 |
1711.13 |
-17.02 |
1728.15 |
|
29 |
1706.13 |
31.24 |
1674.90 |
|
30 |
1705.42 |
2.90 |
1702.52 |
|
31 |
1702.88 |
46.50 |
1656.38 |
|
32 |
1697.87 |
22.82 |
1675.05 |
|
33 |
1697.79 |
-28.45 |
1726.25 |
|
34 |
1694.95 |
52.39 |
1642.56 |
|
35 |
1691.94 |
22.83 |
1669.11 |
|
36 |
1690.41 |
57.92 |
1632.49 |
|
37 |
1685.61 |
6.71 |
1678.90 |
|
38 |
1673.67 |
-13.29 |
1686.96 |
|
39 |
1673.41 |
23.45 |
1649.97 |
|
40 |
1661.80 |
-17.38 |
1679.19 |
|
41 |
1660.60 |
-18.41 |
1679.01 |
|
42 |
1657.93 |
-28.74 |
1686.66 |
|
43 |
1655.56 |
20.92 |
1634.64 |
|
44 |
1650.60 |
-12.10 |
1662.70 |
|
45 |
1650.25 |
18.46 |
1631.78 |
|
46 |
1647.78 |
4.80 |
1642.98 |
|
47 |
1647.12 |
1569.30 |
77.82 |
|
48 |
1645.86 |
-2.42 |
1648.28 |
|
49 |
1641.30 |
78.57 |
1562.73 |
|
50 |
1636.43 |
1.39 |
1635.05 |
|
51 |
1636.03 |
-20.38 |
1656.41 |
|
52 |
1634.29 |
-7.19 |
1641.48 |
|
53 |
1626.76 |
44.79 |
1581.97 |
|
54 |
1625.38 |
-0.41 |
1625.79 |
|
55 |
1624.99 |
34.54 |
1590.45 |
|
56 |
1624.80 |
49.70 |
1575.10 |
|
57 |
1622.40 |
-61.94 |
1684.34 |
|
58 |
1619.31 |
-15.67 |
1634.98 |
|
59 |
1615.48 |
28.70 |
1586.79 |
|
60 |
1611.54 |
18.05 |
1593.49 |
|
61 |
1609.60 |
-15.65 |
1625.25 |
|
62 |
1609.36 |
13.42 |
1595.95 |
|
63 |
1608.69 |
20.24 |
1588.45 |
|
64 |
1608.58 |
29.82 |
1578.76 |
|
65 |
1608.20 |
-3.47 |
1611.66 |
|
66 |
1607.43 |
-14.67 |
1622.09 |
|
67 |
1603.88 |
48.97 |
1554.92 |
|
68 |
1603.28 |
23.90 |
1579.38 |
|
69 |
1600.38 |
52.69 |
1547.69 |
|
70 |
1598.31 |
23.08 |
1575.23 |
|
71 |
1597.40 |
37.80 |
1559.60 |
|
72 |
1595.99 |
-3.83 |
1599.81 |
|
73 |
1595.56 |
31.50 |
1564.06 |
|
74 |
1594.06 |
377.91 |
1216.15 |
|
75 |
1593.98 |
-31.40 |
1625.38 |
|
76 |
1593.43 |
11.91 |
1581.52 |
|
77 |
1589.34 |
-24.63 |
1613.97 |
|
78 |
1586.99 |
23.25 |
1563.74 |
|
79 |
1584.97 |
-30.70 |
1615.67 |
|
80 |
1581.57 |
-4.88 |
1586.46 |
|
81 |
1578.80 |
-32.64 |
1611.44 |
|
82 |
1575.74 |
-1.00 |
1576.74 |
|
83 |
1574.46 |
-45.43 |
1619.88 |
|
84 |
1574.04 |
-27.08 |
1601.11 |
|
85 |
1572.56 |
0.27 |
1572.28 |
|
86 |
1559.61 |
-28.50 |
1588.11 |
|
87 |
1558.81 |
-24.07 |
1582.88 |
|
88 |
1547.50 |
-63.02 |
1610.53 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1534.01 |
-9.07 |
1543.08 |
|
91 |
1531.27 |
-47.95 |
1579.22 |
|
92 |
1525.18 |
14.50 |
1510.68 |
|
93 |
1524.12 |
4.56 |
1519.56 |
|
94 |
1522.39 |
-37.65 |
1560.04 |
|
95 |
1521.37 |
15.75 |
1505.62 |
|
96 |
1520.94 |
-0.59 |
1521.53 |
|
97 |
1520.20 |
-27.34 |
1547.54 |
|
98 |
1518.02 |
-19.89 |
1537.91 |
|
99 |
1507.06 |
-32.94 |
1540.00 |
|
100 |
1502.85 |
68.82 |
1434.03 |
|
101 |
1501.61 |
-10.48 |
1512.09 |
|
102 |
1500.96 |
14.13 |
1486.83 |
|
103 |
1500.80 |
-13.16 |
1513.96 |
|
104 |
1499.30 |
-22.66 |
1521.96 |
|
105 |
1497.42 |
6.67 |
1490.75 |
|
106 |
1496.34 |
19.47 |
1476.86 |
|
107 |
1490.65 |
-46.95 |
1537.60 |
|
108 |
1489.99 |
288.38 |
1201.62 |
|
109 |
1489.87 |
5.18 |
1484.70 |
|
110 |
1488.40 |
-4.67 |
1493.07 |
|
111 |
1488.09 |
-2.21 |
1490.30 |
|
112 |
1481.42 |
-8.63 |
1490.05 |
|
113 |
1479.33 |
-14.14 |
1493.47 |
|
114 |
1471.98 |
-1.75 |
1473.72 |
|
115 |
1470.28 |
-17.37 |
1487.64 |
|
116 |
1470.07 |
1372.31 |
97.77 |
|
117 |
1467.50 |
-39.44 |
1506.94 |
|
118 |
1458.76 |
-45.64 |
1504.40 |
|
119 |
1456.98 |
12.08 |
1444.91 |
|
120 |
1450.80 |
283.00 |
1167.80 |
|
121 |
1447.54 |
-10.03 |
1457.57 |
|
122 |
1446.01 |
-26.13 |
1472.15 |
|
123 |
1445.45 |
-1.14 |
1446.59 |
|
124 |
1438.16 |
-15.73 |
1453.89 |
|
125 |
1435.26 |
-12.22 |
1447.48 |
|
126 |
1434.81 |
40.11 |
1394.70 |
|
127 |
1429.67 |
-9.06 |
1438.73 |
|
128 |
1407.52 |
-10.38 |
1417.89 |
|
129 |
1406.45 |
8.32 |
1398.13 |
|
130 |
1403.35 |
-2.75 |
1406.10 |
|
131 |
1402.76 |
3.21 |
1399.55 |
|
132 |
1396.02 |
-55.81 |
1451.82 |
|
133 |
1380.31 |
-24.15 |
1404.46 |
|
134 |
1376.07 |
29.23 |
1346.84 |
|
135 |
1371.96 |
13.31 |
1358.66 |
|
136 |
1361.36 |
33.85 |
1327.51 |
|
137 |
1360.93 |
0.60 |
1360.33 |
|
138 |
1354.64 |
0.00 |
1354.64 |
|
139 |
1352.81 |
1.14 |
1351.68 |
|
140 |
1341.84 |
-8.40 |
1350.24 |
|
141 |
1341.19 |
-21.37 |
1362.56 |
|
142 |
1329.33 |
-37.94 |
1367.28 |
|
143 |
1318.58 |
-12.66 |
1331.24 |
|
144 |
1316.92 |
-8.92 |
1325.84 |
|
145 |
1303.19 |
0.52 |
1302.67 |
|
146 |
1303.00 |
-16.57 |
1319.57 |
|
147 |
1268.49 |
-15.72 |
1284.20 |
|
148 |
1236.58 |
29.57 |
1207.01 |
|
149 |
1227.16 |
-5.48 |
1232.63 |
|
150 |
1221.57 |
6.99 |
1214.58 |
|
151 |
1179.80 |
-26.17 |
1205.97 |
|
152 |
1163.24 |
-21.35 |
1184.59 |
|
153 |
1162.60 |
3.11 |
1159.49 |
|
154 |
953.75 |
403.41 |
550.34 |
|
155 |
757.30 |
-8.02 |
765.32 |
|
156 |
256.61 |
-2.90 |
259.50 |