No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1992.43 |
-18.10 |
2010.54 |
|
2 |
1923.46 |
0.62 |
1922.84 |
|
3 |
1897.97 |
-6.20 |
1904.17 |
|
4 |
1888.45 |
28.24 |
1860.21 |
|
5 |
1886.85 |
65.20 |
1821.66 |
|
6 |
1880.71 |
22.71 |
1858.00 |
|
7 |
1878.74 |
8.32 |
1870.41 |
|
8 |
1867.02 |
67.11 |
1799.91 |
|
9 |
1859.93 |
-5.95 |
1865.87 |
|
10 |
1849.39 |
22.37 |
1827.02 |
|
11 |
1816.44 |
23.00 |
1793.44 |
|
12 |
1789.89 |
-6.98 |
1796.87 |
|
13 |
1774.75 |
-49.86 |
1824.62 |
|
14 |
1774.20 |
-4.62 |
1778.82 |
|
15 |
1771.72 |
-24.33 |
1796.04 |
|
16 |
1757.99 |
52.43 |
1705.56 |
|
17 |
1753.51 |
-68.78 |
1822.28 |
|
18 |
1750.30 |
3.07 |
1747.23 |
|
19 |
1747.10 |
23.81 |
1723.28 |
|
20 |
1746.30 |
-22.61 |
1768.91 |
|
21 |
1735.65 |
-3.57 |
1739.22 |
|
22 |
1733.14 |
-2.62 |
1735.76 |
|
23 |
1731.58 |
3.89 |
1727.69 |
|
24 |
1729.98 |
44.16 |
1685.82 |
|
25 |
1725.82 |
35.40 |
1690.42 |
|
26 |
1722.57 |
81.09 |
1641.49 |
|
27 |
1719.18 |
-8.03 |
1727.21 |
|
28 |
1716.75 |
-2.78 |
1719.53 |
|
29 |
1714.34 |
8.92 |
1705.42 |
|
30 |
1712.94 |
30.89 |
1682.04 |
|
31 |
1709.50 |
38.91 |
1670.58 |
|
32 |
1706.33 |
-12.29 |
1718.62 |
|
33 |
1704.93 |
36.03 |
1668.89 |
|
34 |
1697.23 |
19.59 |
1677.64 |
|
35 |
1689.46 |
19.91 |
1669.56 |
|
36 |
1680.72 |
-3.34 |
1684.06 |
|
37 |
1677.07 |
44.45 |
1632.62 |
|
38 |
1674.75 |
31.94 |
1642.82 |
|
39 |
1670.53 |
12.89 |
1657.63 |
|
40 |
1664.10 |
0.80 |
1663.30 |
|
41 |
1658.74 |
36.59 |
1622.15 |
|
42 |
1656.86 |
7.37 |
1649.48 |
|
43 |
1655.96 |
-5.78 |
1661.74 |
|
44 |
1653.49 |
-34.46 |
1687.95 |
|
45 |
1646.60 |
-4.36 |
1650.95 |
|
46 |
1642.08 |
-8.42 |
1650.50 |
|
47 |
1641.27 |
3.74 |
1637.53 |
|
48 |
1639.98 |
-7.06 |
1647.04 |
|
49 |
1637.63 |
-2.15 |
1639.77 |
|
50 |
1636.61 |
245.89 |
1390.72 |
|
51 |
1636.46 |
5.09 |
1631.37 |
|
52 |
1632.18 |
-43.42 |
1675.60 |
|
53 |
1631.75 |
-15.19 |
1646.94 |
|
54 |
1627.21 |
38.67 |
1588.54 |
|
55 |
1627.16 |
81.25 |
1545.91 |
|
56 |
1625.81 |
40.41 |
1585.40 |
|
57 |
1625.42 |
24.00 |
1601.42 |
|
58 |
1624.90 |
1166.60 |
458.30 |
|
59 |
1623.48 |
172.29 |
1451.19 |
|
60 |
1619.59 |
32.17 |
1587.41 |
|
61 |
1619.46 |
4.34 |
1615.12 |
|
62 |
1617.27 |
16.55 |
1600.72 |
|
63 |
1616.27 |
3.96 |
1612.31 |
|
64 |
1611.19 |
41.60 |
1569.60 |
|
65 |
1609.66 |
66.74 |
1542.92 |
|
66 |
1600.34 |
-17.68 |
1618.01 |
|
67 |
1600.13 |
33.71 |
1566.42 |
|
68 |
1597.51 |
0.10 |
1597.41 |
|
69 |
1595.73 |
-8.36 |
1604.10 |
|
70 |
1595.55 |
-29.50 |
1625.05 |
|
71 |
1595.33 |
3.33 |
1592.00 |
|
72 |
1594.24 |
14.85 |
1579.39 |
|
73 |
1593.28 |
13.05 |
1580.23 |
|
74 |
1593.27 |
-24.68 |
1617.95 |
|
75 |
1589.69 |
-19.34 |
1609.03 |
|
76 |
1589.57 |
-13.12 |
1602.70 |
|
77 |
1588.85 |
27.86 |
1560.99 |
|
78 |
1588.46 |
5.43 |
1583.03 |
|
79 |
1583.84 |
26.09 |
1557.75 |
|
80 |
1583.43 |
-10.46 |
1593.89 |
|
81 |
1581.51 |
-14.29 |
1595.79 |
|
82 |
1581.38 |
-14.90 |
1596.27 |
|
83 |
1580.61 |
-39.06 |
1619.67 |
|
84 |
1577.74 |
13.62 |
1564.12 |
|
85 |
1571.23 |
-16.60 |
1587.84 |
|
86 |
1564.26 |
-23.14 |
1587.40 |
|
87 |
1555.66 |
-8.96 |
1564.63 |
|
88 |
1546.43 |
-63.04 |
1609.47 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1539.10 |
-8.32 |
1547.42 |
|
91 |
1528.32 |
5.79 |
1522.53 |
|
92 |
1527.73 |
13.17 |
1514.56 |
|
93 |
1526.36 |
-2.55 |
1528.91 |
|
94 |
1524.09 |
-11.42 |
1535.51 |
|
95 |
1524.06 |
-42.11 |
1566.17 |
|
96 |
1521.07 |
-18.03 |
1539.09 |
|
97 |
1520.40 |
-68.44 |
1588.84 |
|
98 |
1518.65 |
10.54 |
1508.11 |
|
99 |
1515.43 |
44.18 |
1471.25 |
|
100 |
1508.16 |
-42.85 |
1551.01 |
|
101 |
1506.65 |
-12.14 |
1518.79 |
|
102 |
1505.88 |
27.07 |
1478.81 |
|
103 |
1495.15 |
-5.65 |
1500.80 |
|
104 |
1494.95 |
23.74 |
1471.22 |
|
105 |
1492.81 |
-35.83 |
1528.63 |
|
106 |
1490.11 |
44.06 |
1446.05 |
|
107 |
1489.07 |
-37.43 |
1526.50 |
|
108 |
1485.77 |
8.80 |
1476.97 |
|
109 |
1484.22 |
-40.90 |
1525.12 |
|
110 |
1481.96 |
15.48 |
1466.48 |
|
111 |
1480.33 |
-3.10 |
1483.43 |
|
112 |
1479.57 |
-11.64 |
1491.21 |
|
113 |
1479.50 |
-17.64 |
1497.14 |
|
114 |
1476.59 |
-29.17 |
1505.76 |
|
115 |
1470.07 |
607.43 |
862.65 |
|
116 |
1460.02 |
-40.45 |
1500.47 |
|
117 |
1459.15 |
321.62 |
1137.53 |
|
118 |
1459.11 |
-37.48 |
1496.59 |
|
119 |
1455.84 |
-12.50 |
1468.34 |
|
120 |
1453.41 |
-5.38 |
1458.79 |
|
121 |
1450.38 |
2.40 |
1447.98 |
|
122 |
1441.86 |
-13.41 |
1455.27 |
|
123 |
1437.82 |
-6.26 |
1444.08 |
|
124 |
1430.23 |
-21.84 |
1452.07 |
|
125 |
1428.42 |
30.65 |
1397.78 |
|
126 |
1423.29 |
221.67 |
1201.62 |
|
127 |
1417.37 |
-36.87 |
1454.24 |
|
128 |
1403.45 |
-10.44 |
1413.89 |
|
129 |
1400.32 |
-2.24 |
1402.55 |
|
130 |
1395.79 |
-64.24 |
1460.03 |
|
131 |
1395.03 |
-4.61 |
1399.64 |
|
132 |
1392.69 |
-5.49 |
1398.18 |
|
133 |
1392.27 |
-13.83 |
1406.10 |
|
134 |
1384.21 |
31.90 |
1352.31 |
|
135 |
1378.77 |
23.00 |
1355.77 |
|
136 |
1369.53 |
25.45 |
1344.08 |
|
137 |
1364.17 |
-3.77 |
1367.94 |
|
138 |
1347.89 |
-19.66 |
1367.55 |
|
139 |
1346.67 |
-6.36 |
1353.04 |
|
140 |
1333.11 |
-10.60 |
1343.71 |
|
141 |
1323.55 |
-38.02 |
1361.57 |
|
142 |
1314.95 |
-3.71 |
1318.66 |
|
143 |
1312.93 |
-13.36 |
1326.30 |
|
144 |
1303.00 |
-12.87 |
1315.87 |
|
145 |
1302.19 |
4.83 |
1297.36 |
|
146 |
1265.55 |
-15.21 |
1280.76 |
|
147 |
1236.58 |
0.20 |
1236.38 |
|
148 |
1221.82 |
-10.82 |
1232.63 |
|
149 |
1218.58 |
7.35 |
1211.22 |
|
150 |
1177.39 |
-26.62 |
1204.02 |
|
151 |
1162.60 |
3.11 |
1159.49 |
|
152 |
1160.14 |
-22.57 |
1182.72 |
|
153 |
953.75 |
403.41 |
550.34 |
|
154 |
757.30 |
-8.02 |
765.32 |
|
155 |
364.60 |
0.00 |
364.60 |
|
156 |
256.61 |
-2.90 |
259.50 |