No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.43 |
-5.64 |
2017.07 |
|
2 |
1908.22 |
41.72 |
1866.50 |
|
3 |
1899.82 |
-58.97 |
1958.79 |
|
4 |
1891.76 |
71.57 |
1820.19 |
|
5 |
1891.70 |
28.17 |
1863.53 |
|
6 |
1888.15 |
11.68 |
1876.47 |
|
7 |
1886.43 |
15.15 |
1871.28 |
|
8 |
1876.18 |
39.56 |
1836.62 |
|
9 |
1861.52 |
51.55 |
1809.97 |
|
10 |
1846.31 |
-31.51 |
1877.83 |
|
11 |
1833.69 |
37.15 |
1796.54 |
|
12 |
1780.48 |
-39.74 |
1820.21 |
|
13 |
1779.72 |
-5.64 |
1785.36 |
|
14 |
1776.45 |
-36.66 |
1813.11 |
|
15 |
1764.27 |
-8.59 |
1772.86 |
|
16 |
1763.95 |
38.60 |
1725.35 |
|
17 |
1760.24 |
33.92 |
1726.33 |
|
18 |
1755.10 |
-46.99 |
1802.09 |
|
19 |
1750.67 |
56.15 |
1694.52 |
|
20 |
1750.56 |
57.12 |
1693.44 |
|
21 |
1747.79 |
87.81 |
1659.98 |
|
22 |
1743.94 |
9.31 |
1734.63 |
|
23 |
1741.10 |
-21.79 |
1762.89 |
|
24 |
1731.61 |
-11.55 |
1743.16 |
|
25 |
1726.81 |
3.44 |
1723.37 |
|
26 |
1722.38 |
6.50 |
1715.88 |
|
27 |
1721.76 |
24.70 |
1697.06 |
|
28 |
1715.25 |
26.11 |
1689.14 |
|
29 |
1712.50 |
-20.78 |
1733.28 |
|
30 |
1712.41 |
20.45 |
1691.96 |
|
31 |
1708.81 |
29.19 |
1679.62 |
|
32 |
1707.45 |
19.43 |
1688.02 |
|
33 |
1702.47 |
-16.32 |
1718.80 |
|
34 |
1692.79 |
97.44 |
1595.35 |
|
35 |
1691.92 |
-36.74 |
1728.66 |
|
36 |
1685.25 |
51.90 |
1633.35 |
|
37 |
1684.61 |
-5.65 |
1690.26 |
|
38 |
1680.55 |
1.13 |
1679.43 |
|
39 |
1678.06 |
21.18 |
1656.89 |
|
40 |
1677.62 |
26.38 |
1651.24 |
|
41 |
1664.14 |
-9.88 |
1674.02 |
|
42 |
1660.63 |
-6.27 |
1666.90 |
|
43 |
1659.08 |
-22.92 |
1682.00 |
|
44 |
1656.48 |
7.54 |
1648.94 |
|
45 |
1653.79 |
34.20 |
1619.59 |
|
46 |
1651.90 |
5.19 |
1646.71 |
|
47 |
1650.14 |
22.55 |
1627.59 |
|
48 |
1648.03 |
149.62 |
1498.41 |
|
49 |
1645.36 |
-13.88 |
1659.25 |
|
50 |
1643.55 |
8.92 |
1634.63 |
|
51 |
1643.10 |
9.95 |
1633.15 |
|
52 |
1642.12 |
-29.83 |
1671.95 |
|
53 |
1638.28 |
14.58 |
1623.70 |
|
54 |
1631.22 |
1.37 |
1629.85 |
|
55 |
1629.97 |
38.95 |
1591.02 |
|
56 |
1629.84 |
43.11 |
1586.73 |
|
57 |
1627.22 |
14.02 |
1613.20 |
|
58 |
1624.79 |
19.62 |
1605.17 |
|
59 |
1621.54 |
79.69 |
1541.85 |
|
60 |
1621.17 |
-4.67 |
1625.84 |
|
61 |
1618.41 |
17.17 |
1601.24 |
|
62 |
1617.40 |
32.87 |
1584.53 |
|
63 |
1615.45 |
45.02 |
1570.43 |
|
64 |
1611.13 |
43.40 |
1567.73 |
|
65 |
1604.85 |
10.68 |
1594.16 |
|
66 |
1604.66 |
-29.65 |
1634.31 |
|
67 |
1602.84 |
26.69 |
1576.15 |
|
68 |
1602.52 |
-2.55 |
1605.06 |
|
69 |
1601.28 |
45.29 |
1555.99 |
|
70 |
1595.99 |
-21.27 |
1617.26 |
|
71 |
1595.89 |
6.18 |
1589.71 |
|
72 |
1595.57 |
-22.67 |
1618.25 |
|
73 |
1595.26 |
14.14 |
1581.12 |
|
74 |
1594.92 |
-22.24 |
1617.16 |
|
75 |
1592.47 |
3.13 |
1589.34 |
|
76 |
1586.07 |
21.21 |
1564.87 |
|
77 |
1584.33 |
-0.28 |
1584.61 |
|
78 |
1583.53 |
-34.17 |
1617.71 |
|
79 |
1581.21 |
-18.14 |
1599.36 |
|
80 |
1577.80 |
-21.10 |
1598.90 |
|
81 |
1574.04 |
-4.24 |
1578.28 |
|
82 |
1572.48 |
-41.53 |
1614.01 |
|
83 |
1571.61 |
5.22 |
1566.39 |
|
84 |
1568.66 |
-19.53 |
1588.18 |
|
85 |
1562.07 |
-34.59 |
1596.66 |
|
86 |
1561.93 |
40.61 |
1521.32 |
|
87 |
1550.92 |
-21.53 |
1572.45 |
|
88 |
1549.43 |
11.96 |
1537.46 |
|
89 |
1541.69 |
-29.00 |
1570.69 |
|
90 |
1538.81 |
4.16 |
1534.65 |
|
91 |
1526.73 |
-8.72 |
1535.45 |
|
92 |
1526.63 |
-27.64 |
1554.27 |
|
93 |
1526.11 |
46.25 |
1479.86 |
|
94 |
1523.44 |
28.73 |
1494.72 |
|
95 |
1522.40 |
-7.20 |
1529.60 |
|
96 |
1521.78 |
-8.02 |
1529.80 |
|
97 |
1519.04 |
-18.63 |
1537.67 |
|
98 |
1518.39 |
-12.77 |
1531.15 |
|
99 |
1517.57 |
-42.53 |
1560.10 |
|
100 |
1511.61 |
-76.19 |
1587.79 |
|
101 |
1509.53 |
-19.72 |
1529.26 |
|
102 |
1504.07 |
50.22 |
1453.86 |
|
103 |
1497.78 |
-30.81 |
1528.59 |
|
104 |
1491.90 |
18.39 |
1473.51 |
|
105 |
1491.34 |
-14.69 |
1506.03 |
|
106 |
1488.54 |
-18.48 |
1507.02 |
|
107 |
1487.39 |
19.54 |
1467.85 |
|
108 |
1486.55 |
-36.10 |
1522.66 |
|
109 |
1485.18 |
17.09 |
1468.09 |
|
110 |
1483.34 |
-8.62 |
1491.96 |
|
111 |
1479.08 |
-24.45 |
1503.53 |
|
112 |
1476.58 |
-57.03 |
1533.61 |
|
113 |
1475.32 |
-16.39 |
1491.71 |
|
114 |
1475.15 |
141.79 |
1333.37 |
|
115 |
1473.25 |
-1.72 |
1474.98 |
|
116 |
1466.93 |
-2.50 |
1469.43 |
|
117 |
1460.22 |
0.72 |
1459.50 |
|
118 |
1458.76 |
11.88 |
1446.89 |
|
119 |
1456.21 |
16.67 |
1439.54 |
|
120 |
1454.32 |
-41.43 |
1495.74 |
|
121 |
1444.85 |
-1.15 |
1446.00 |
|
122 |
1430.78 |
-11.67 |
1442.45 |
|
123 |
1430.20 |
33.85 |
1396.36 |
|
124 |
1428.71 |
-18.95 |
1447.66 |
|
125 |
1423.29 |
221.67 |
1201.62 |
|
126 |
1420.19 |
12.41 |
1407.78 |
|
127 |
1414.63 |
18.98 |
1395.65 |
|
128 |
1411.79 |
-45.87 |
1457.66 |
|
129 |
1404.70 |
62.34 |
1342.36 |
|
130 |
1404.07 |
-9.30 |
1413.36 |
|
131 |
1401.12 |
14.35 |
1386.77 |
|
132 |
1396.82 |
-1.90 |
1398.72 |
|
133 |
1383.08 |
-10.59 |
1393.67 |
|
134 |
1377.66 |
4.44 |
1373.22 |
|
135 |
1367.54 |
-66.54 |
1434.07 |
|
136 |
1361.81 |
23.69 |
1338.12 |
|
137 |
1361.19 |
-1.01 |
1362.21 |
|
138 |
1345.93 |
-8.22 |
1354.15 |
|
139 |
1339.65 |
-14.70 |
1354.35 |
|
140 |
1330.30 |
-1.46 |
1331.76 |
|
141 |
1316.49 |
-34.37 |
1350.86 |
|
142 |
1304.92 |
-12.94 |
1317.86 |
|
143 |
1303.70 |
-14.42 |
1318.12 |
|
144 |
1303.00 |
-2.22 |
1305.22 |
|
145 |
1298.26 |
-30.69 |
1328.95 |
|
146 |
1266.44 |
-23.83 |
1290.27 |
|
147 |
1255.56 |
33.50 |
1222.06 |
|
148 |
1253.46 |
20.83 |
1232.63 |
|
149 |
1211.69 |
-18.26 |
1229.94 |
|
150 |
1205.31 |
33.66 |
1171.65 |
|
151 |
1172.31 |
-22.74 |
1195.04 |
|
152 |
953.75 |
403.41 |
550.34 |
|
153 |
757.30 |
-5.25 |
762.55 |
|
154 |
256.61 |
-10.77 |
267.38 |