No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2008.21 |
15.23 |
1992.98 |
|
2 |
1927.96 |
65.17 |
1862.80 |
|
3 |
1904.92 |
26.90 |
1878.02 |
|
4 |
1899.96 |
18.70 |
1881.27 |
|
5 |
1896.61 |
43.32 |
1853.29 |
|
6 |
1894.62 |
46.15 |
1848.48 |
|
7 |
1893.50 |
102.58 |
1790.92 |
|
8 |
1893.38 |
-51.61 |
1944.99 |
|
9 |
1870.41 |
16.76 |
1853.65 |
|
10 |
1824.78 |
-59.55 |
1884.33 |
|
11 |
1818.86 |
10.47 |
1808.39 |
|
12 |
1796.37 |
21.06 |
1775.32 |
|
13 |
1776.56 |
-33.61 |
1810.17 |
|
14 |
1766.72 |
8.49 |
1758.24 |
|
15 |
1766.46 |
-44.82 |
1811.28 |
|
16 |
1761.42 |
-6.08 |
1767.50 |
|
17 |
1753.87 |
-25.44 |
1779.30 |
|
18 |
1748.88 |
79.12 |
1669.76 |
|
19 |
1745.73 |
11.20 |
1734.53 |
|
20 |
1743.76 |
48.60 |
1695.16 |
|
21 |
1741.63 |
-43.81 |
1785.44 |
|
22 |
1740.62 |
129.30 |
1611.32 |
|
23 |
1737.02 |
2.70 |
1734.32 |
|
24 |
1729.48 |
8.48 |
1721.01 |
|
25 |
1722.50 |
-8.61 |
1731.11 |
|
26 |
1719.79 |
-67.04 |
1786.83 |
|
27 |
1718.23 |
32.69 |
1685.54 |
|
28 |
1717.78 |
-14.39 |
1732.16 |
|
29 |
1713.51 |
16.64 |
1696.87 |
|
30 |
1711.35 |
14.72 |
1696.63 |
|
31 |
1711.07 |
7.21 |
1703.86 |
|
32 |
1708.96 |
12.03 |
1696.92 |
|
33 |
1701.13 |
11.45 |
1689.68 |
|
34 |
1693.75 |
-11.11 |
1704.86 |
|
35 |
1692.40 |
2.45 |
1689.95 |
|
36 |
1684.21 |
-34.02 |
1718.22 |
|
37 |
1683.01 |
44.97 |
1638.04 |
|
38 |
1677.36 |
9.88 |
1667.48 |
|
39 |
1673.80 |
147.12 |
1526.68 |
|
40 |
1673.72 |
23.73 |
1650.00 |
|
41 |
1672.35 |
13.32 |
1659.04 |
|
42 |
1671.27 |
2.36 |
1668.91 |
|
43 |
1667.27 |
56.28 |
1610.98 |
|
44 |
1663.93 |
10.67 |
1653.26 |
|
45 |
1663.43 |
-23.91 |
1687.34 |
|
46 |
1660.88 |
-23.16 |
1684.04 |
|
47 |
1658.81 |
-19.69 |
1678.50 |
|
48 |
1658.35 |
85.38 |
1572.97 |
|
49 |
1650.50 |
14.34 |
1636.16 |
|
50 |
1649.02 |
-9.77 |
1658.80 |
|
51 |
1644.30 |
-5.79 |
1650.09 |
|
52 |
1638.55 |
43.70 |
1594.85 |
|
53 |
1638.54 |
7.63 |
1630.91 |
|
54 |
1637.84 |
6.45 |
1631.39 |
|
55 |
1637.67 |
64.81 |
1572.86 |
|
56 |
1637.44 |
16.09 |
1621.34 |
|
57 |
1631.58 |
23.85 |
1607.73 |
|
58 |
1630.83 |
-13.28 |
1644.11 |
|
59 |
1629.88 |
-16.05 |
1645.93 |
|
60 |
1622.27 |
1.91 |
1620.36 |
|
61 |
1621.17 |
727.01 |
894.15 |
|
62 |
1620.75 |
18.46 |
1602.29 |
|
63 |
1619.77 |
81.86 |
1537.91 |
|
64 |
1618.37 |
22.16 |
1596.21 |
|
65 |
1614.18 |
-18.66 |
1632.85 |
|
66 |
1611.55 |
-21.87 |
1633.42 |
|
67 |
1610.36 |
24.60 |
1585.77 |
|
68 |
1604.05 |
7.62 |
1596.44 |
|
69 |
1603.50 |
2.95 |
1600.55 |
|
70 |
1602.13 |
13.64 |
1588.48 |
|
71 |
1592.90 |
-8.01 |
1600.91 |
|
72 |
1592.12 |
-26.54 |
1618.66 |
|
73 |
1591.71 |
4.21 |
1587.51 |
|
74 |
1590.54 |
0.02 |
1590.52 |
|
75 |
1590.52 |
7.03 |
1583.48 |
|
76 |
1584.04 |
-31.73 |
1615.77 |
|
77 |
1583.03 |
5.41 |
1577.63 |
|
78 |
1581.46 |
3.34 |
1578.12 |
|
79 |
1578.42 |
-46.97 |
1625.40 |
|
80 |
1576.96 |
-24.97 |
1601.93 |
|
81 |
1572.13 |
7.08 |
1565.05 |
|
82 |
1571.99 |
-30.63 |
1602.62 |
|
83 |
1570.90 |
-3.31 |
1574.22 |
|
84 |
1569.41 |
-28.11 |
1597.52 |
|
85 |
1567.88 |
-64.54 |
1632.42 |
|
86 |
1565.63 |
-12.45 |
1578.07 |
|
87 |
1560.82 |
8.76 |
1552.06 |
|
88 |
1560.18 |
-2.40 |
1562.59 |
|
89 |
1543.27 |
-28.03 |
1571.30 |
|
90 |
1540.76 |
12.38 |
1528.39 |
|
91 |
1536.61 |
-16.81 |
1553.42 |
|
92 |
1531.05 |
3.57 |
1527.48 |
|
93 |
1530.33 |
42.87 |
1487.46 |
|
94 |
1529.29 |
11.09 |
1518.19 |
|
95 |
1523.21 |
4.14 |
1519.07 |
|
96 |
1523.15 |
32.65 |
1490.50 |
|
97 |
1522.56 |
-24.50 |
1547.06 |
|
98 |
1515.78 |
-7.72 |
1523.50 |
|
99 |
1515.53 |
-18.57 |
1534.10 |
|
100 |
1512.75 |
-12.90 |
1525.66 |
|
101 |
1511.61 |
-32.06 |
1543.66 |
|
102 |
1509.14 |
-4.33 |
1513.47 |
|
103 |
1503.59 |
161.34 |
1342.25 |
|
104 |
1501.00 |
123.22 |
1377.78 |
|
105 |
1499.89 |
-11.02 |
1510.91 |
|
106 |
1492.72 |
19.40 |
1473.31 |
|
107 |
1488.58 |
50.33 |
1438.25 |
|
108 |
1488.42 |
-1.67 |
1490.09 |
|
109 |
1487.85 |
-33.07 |
1520.92 |
|
110 |
1487.60 |
21.59 |
1466.01 |
|
111 |
1483.22 |
-31.09 |
1514.31 |
|
112 |
1483.04 |
12.48 |
1470.56 |
|
113 |
1482.26 |
2.93 |
1479.33 |
|
114 |
1478.09 |
-25.86 |
1503.95 |
|
115 |
1475.83 |
9.04 |
1466.79 |
|
116 |
1466.54 |
-72.03 |
1538.57 |
|
117 |
1466.31 |
-5.56 |
1471.86 |
|
118 |
1463.93 |
10.50 |
1453.43 |
|
119 |
1462.01 |
8.79 |
1453.22 |
|
120 |
1461.68 |
-24.13 |
1485.81 |
|
121 |
1454.32 |
-22.77 |
1477.09 |
|
122 |
1448.65 |
16.39 |
1432.26 |
|
123 |
1439.99 |
-2.89 |
1442.88 |
|
124 |
1430.78 |
-8.15 |
1438.93 |
|
125 |
1430.20 |
97.20 |
1333.00 |
|
126 |
1428.71 |
-20.42 |
1449.13 |
|
127 |
1420.19 |
17.08 |
1403.11 |
|
128 |
1411.78 |
9.52 |
1402.27 |
|
129 |
1410.57 |
-42.51 |
1453.08 |
|
130 |
1404.24 |
66.02 |
1338.22 |
|
131 |
1401.12 |
11.45 |
1389.67 |
|
132 |
1398.81 |
-30.57 |
1429.38 |
|
133 |
1394.99 |
0.17 |
1394.82 |
|
134 |
1379.10 |
-52.79 |
1431.89 |
|
135 |
1378.11 |
-15.56 |
1393.67 |
|
136 |
1377.66 |
6.50 |
1371.16 |
|
137 |
1361.81 |
16.07 |
1345.75 |
|
138 |
1361.19 |
2.46 |
1358.73 |
|
139 |
1353.79 |
3.02 |
1350.77 |
|
140 |
1336.14 |
4.38 |
1331.76 |
|
141 |
1335.79 |
-17.30 |
1353.08 |
|
142 |
1333.72 |
1036.18 |
297.54 |
|
143 |
1316.49 |
-30.22 |
1346.71 |
|
144 |
1303.00 |
1.57 |
1301.43 |
|
145 |
1301.35 |
-14.37 |
1315.73 |
|
146 |
1300.88 |
-25.87 |
1326.75 |
|
147 |
1297.56 |
-23.37 |
1320.93 |
|
148 |
1261.30 |
-28.97 |
1290.27 |
|
149 |
1253.76 |
43.01 |
1210.74 |
|
150 |
1228.28 |
-4.35 |
1232.63 |
|
151 |
1217.49 |
-12.45 |
1229.94 |
|
152 |
1199.20 |
33.26 |
1165.94 |
|
153 |
1166.97 |
-24.73 |
1191.70 |
|
154 |
1150.92 |
260.40 |
890.52 |
|
155 |
1077.63 |
477.29 |
600.34 |
|
156 |
953.75 |
403.41 |
550.34 |
|
157 |
920.39 |
-59.68 |
980.07 |
|
158 |
913.23 |
836.12 |
77.11 |
|
159 |
163.90 |
61.06 |
102.84 |