No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1986.02 |
-21.59 |
2007.61 |
|
2 |
1944.12 |
66.56 |
1877.55 |
|
3 |
1909.08 |
22.70 |
1886.38 |
|
4 |
1905.39 |
15.73 |
1889.66 |
|
5 |
1901.95 |
106.27 |
1795.68 |
|
6 |
1891.66 |
-58.70 |
1950.37 |
|
7 |
1885.08 |
35.47 |
1849.61 |
|
8 |
1877.49 |
21.66 |
1855.83 |
|
9 |
1866.29 |
7.46 |
1858.83 |
|
10 |
1845.79 |
-24.46 |
1870.25 |
|
11 |
1810.24 |
7.60 |
1802.64 |
|
12 |
1799.65 |
33.47 |
1766.18 |
|
13 |
1794.12 |
-16.13 |
1810.24 |
|
14 |
1778.26 |
17.60 |
1760.67 |
|
15 |
1769.64 |
17.25 |
1752.38 |
|
16 |
1766.16 |
-10.70 |
1776.85 |
|
17 |
1753.27 |
51.38 |
1701.89 |
|
18 |
1751.67 |
-57.69 |
1809.36 |
|
19 |
1746.63 |
14.25 |
1732.38 |
|
20 |
1743.78 |
-47.80 |
1791.59 |
|
21 |
1738.56 |
131.24 |
1607.32 |
|
22 |
1734.10 |
11.33 |
1722.77 |
|
23 |
1729.31 |
62.97 |
1666.34 |
|
24 |
1727.87 |
33.50 |
1694.37 |
|
25 |
1727.24 |
0.03 |
1727.21 |
|
26 |
1725.92 |
3.34 |
1722.57 |
|
27 |
1721.41 |
1.12 |
1720.29 |
|
28 |
1718.98 |
8.98 |
1710.01 |
|
29 |
1717.73 |
17.07 |
1700.66 |
|
30 |
1715.69 |
-67.25 |
1782.94 |
|
31 |
1709.86 |
-2.27 |
1712.12 |
|
32 |
1708.19 |
3.66 |
1704.52 |
|
33 |
1699.86 |
-6.17 |
1706.03 |
|
34 |
1696.57 |
6.61 |
1689.96 |
|
35 |
1693.00 |
-10.09 |
1703.09 |
|
36 |
1678.77 |
-30.87 |
1709.64 |
|
37 |
1674.23 |
34.89 |
1639.34 |
|
38 |
1673.54 |
100.40 |
1573.14 |
|
39 |
1670.99 |
16.34 |
1654.65 |
|
40 |
1670.63 |
0.19 |
1670.44 |
|
41 |
1670.23 |
21.41 |
1648.82 |
|
42 |
1667.66 |
33.46 |
1634.19 |
|
43 |
1666.46 |
12.43 |
1654.03 |
|
44 |
1666.03 |
-1.43 |
1667.46 |
|
45 |
1663.33 |
-9.26 |
1672.59 |
|
46 |
1661.54 |
33.89 |
1627.65 |
|
47 |
1660.61 |
-34.99 |
1695.60 |
|
48 |
1658.38 |
0.62 |
1657.76 |
|
49 |
1653.49 |
-26.93 |
1680.42 |
|
50 |
1647.07 |
43.35 |
1603.72 |
|
51 |
1644.27 |
14.53 |
1629.75 |
|
52 |
1642.54 |
20.11 |
1622.42 |
|
53 |
1640.78 |
9.23 |
1631.56 |
|
54 |
1637.65 |
-28.48 |
1666.12 |
|
55 |
1633.63 |
-12.03 |
1645.66 |
|
56 |
1633.61 |
27.78 |
1605.83 |
|
57 |
1631.54 |
15.62 |
1615.92 |
|
58 |
1629.66 |
-5.79 |
1635.46 |
|
59 |
1627.97 |
19.72 |
1608.25 |
|
60 |
1626.67 |
52.59 |
1574.08 |
|
61 |
1624.76 |
70.76 |
1554.00 |
|
62 |
1623.81 |
-26.36 |
1650.18 |
|
63 |
1623.02 |
24.84 |
1598.18 |
|
64 |
1619.39 |
34.42 |
1584.98 |
|
65 |
1612.34 |
42.22 |
1570.12 |
|
66 |
1608.30 |
-0.42 |
1608.72 |
|
67 |
1607.59 |
-25.64 |
1633.23 |
|
68 |
1601.82 |
592.56 |
1009.26 |
|
69 |
1596.46 |
-2.76 |
1599.22 |
|
70 |
1595.99 |
253.74 |
1342.25 |
|
71 |
1595.26 |
2.70 |
1592.55 |
|
72 |
1594.28 |
-12.47 |
1606.75 |
|
73 |
1592.25 |
-4.44 |
1596.69 |
|
74 |
1591.07 |
-18.93 |
1609.99 |
|
75 |
1586.93 |
-11.86 |
1598.79 |
|
76 |
1584.63 |
-37.51 |
1622.13 |
|
77 |
1584.32 |
17.18 |
1567.14 |
|
78 |
1583.46 |
-6.65 |
1590.11 |
|
79 |
1582.90 |
7.58 |
1575.32 |
|
80 |
1580.29 |
7.50 |
1572.79 |
|
81 |
1577.27 |
-21.29 |
1598.57 |
|
82 |
1576.77 |
-13.08 |
1589.85 |
|
83 |
1576.55 |
-3.83 |
1580.39 |
|
84 |
1572.62 |
-0.35 |
1572.96 |
|
85 |
1572.32 |
-63.53 |
1635.84 |
|
86 |
1567.73 |
0.66 |
1567.07 |
|
87 |
1564.79 |
-43.49 |
1608.29 |
|
88 |
1552.62 |
11.24 |
1541.38 |
|
89 |
1552.39 |
-14.85 |
1567.23 |
|
90 |
1543.25 |
47.47 |
1495.78 |
|
91 |
1539.48 |
-33.85 |
1573.33 |
|
92 |
1538.29 |
-7.64 |
1545.93 |
|
93 |
1534.02 |
-7.10 |
1541.12 |
|
94 |
1530.56 |
12.52 |
1518.03 |
|
95 |
1526.20 |
11.36 |
1514.84 |
|
96 |
1525.41 |
6.80 |
1518.61 |
|
97 |
1522.72 |
1.91 |
1520.81 |
|
98 |
1520.11 |
-2.11 |
1522.22 |
|
99 |
1519.90 |
-2.04 |
1521.94 |
|
100 |
1515.19 |
26.09 |
1489.10 |
|
101 |
1511.61 |
-32.06 |
1543.66 |
|
102 |
1510.83 |
-39.86 |
1550.70 |
|
103 |
1510.69 |
-20.75 |
1531.44 |
|
104 |
1508.73 |
5.99 |
1502.74 |
|
105 |
1500.83 |
133.42 |
1367.41 |
|
106 |
1496.96 |
27.21 |
1469.75 |
|
107 |
1496.36 |
9.68 |
1486.69 |
|
108 |
1493.86 |
7.59 |
1486.27 |
|
109 |
1490.02 |
21.06 |
1468.96 |
|
110 |
1487.26 |
-19.18 |
1506.44 |
|
111 |
1481.06 |
-22.90 |
1503.96 |
|
112 |
1479.97 |
36.23 |
1443.74 |
|
113 |
1479.56 |
-30.41 |
1509.97 |
|
114 |
1478.09 |
3.67 |
1474.42 |
|
115 |
1471.54 |
23.11 |
1448.43 |
|
116 |
1466.37 |
-60.60 |
1526.97 |
|
117 |
1464.04 |
-9.66 |
1473.70 |
|
118 |
1459.60 |
-8.29 |
1467.89 |
|
119 |
1458.65 |
-15.74 |
1474.39 |
|
120 |
1456.33 |
5.06 |
1451.27 |
|
121 |
1455.53 |
-35.71 |
1491.24 |
|
122 |
1445.24 |
-1.80 |
1447.04 |
|
123 |
1437.60 |
7.65 |
1429.95 |
|
124 |
1430.92 |
19.77 |
1411.15 |
|
125 |
1430.20 |
97.20 |
1333.00 |
|
126 |
1424.50 |
-17.76 |
1442.26 |
|
127 |
1421.44 |
-33.00 |
1454.43 |
|
128 |
1414.66 |
18.26 |
1396.40 |
|
129 |
1401.59 |
43.08 |
1358.51 |
|
130 |
1401.40 |
-46.14 |
1447.54 |
|
131 |
1398.81 |
-25.53 |
1424.34 |
|
132 |
1393.01 |
-6.36 |
1399.38 |
|
133 |
1389.15 |
1.62 |
1387.52 |
|
134 |
1374.30 |
-35.47 |
1409.77 |
|
135 |
1374.15 |
9.05 |
1365.10 |
|
136 |
1373.49 |
-52.65 |
1426.14 |
|
137 |
1371.46 |
-4.72 |
1376.17 |
|
138 |
1359.28 |
12.59 |
1346.69 |
|
139 |
1355.79 |
4.99 |
1350.80 |
|
140 |
1354.02 |
1002.99 |
351.03 |
|
141 |
1339.60 |
17.84 |
1321.76 |
|
142 |
1335.79 |
-7.83 |
1343.61 |
|
143 |
1320.80 |
-25.90 |
1346.71 |
|
144 |
1303.00 |
6.33 |
1296.67 |
|
145 |
1301.35 |
-23.83 |
1325.18 |
|
146 |
1301.21 |
-21.19 |
1322.40 |
|
147 |
1300.88 |
-18.94 |
1319.82 |
|
148 |
1259.06 |
-24.12 |
1283.17 |
|
149 |
1253.76 |
43.01 |
1210.74 |
|
150 |
1228.28 |
-4.35 |
1232.63 |
|
151 |
1209.95 |
-16.39 |
1226.34 |
|
152 |
1201.29 |
1124.18 |
77.11 |
|
153 |
1199.20 |
33.26 |
1165.94 |
|
154 |
1165.95 |
-20.30 |
1186.25 |
|
155 |
1150.92 |
260.40 |
890.52 |
|
156 |
1077.63 |
195.89 |
881.75 |
|
157 |
953.75 |
-4.65 |
958.41 |
|
158 |
920.39 |
-59.68 |
980.07 |
|
159 |
163.90 |
61.06 |
102.84 |