No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1982.87 |
-33.02 |
2015.89 |
|
2 |
1970.60 |
108.05 |
1862.54 |
|
3 |
1923.63 |
33.06 |
1890.57 |
|
4 |
1917.09 |
100.40 |
1816.69 |
|
5 |
1907.34 |
16.40 |
1890.94 |
|
6 |
1892.78 |
42.88 |
1849.89 |
|
7 |
1885.22 |
-33.81 |
1919.02 |
|
8 |
1874.38 |
2.18 |
1872.20 |
|
9 |
1849.25 |
-22.43 |
1871.69 |
|
10 |
1840.56 |
-36.89 |
1877.45 |
|
11 |
1805.21 |
14.36 |
1790.85 |
|
12 |
1804.93 |
35.81 |
1769.13 |
|
13 |
1801.66 |
28.64 |
1773.02 |
|
14 |
1800.85 |
-13.90 |
1814.76 |
|
15 |
1782.22 |
44.92 |
1737.30 |
|
16 |
1764.07 |
-0.86 |
1764.93 |
|
17 |
1763.70 |
136.12 |
1627.58 |
|
18 |
1751.36 |
42.67 |
1708.69 |
|
19 |
1747.00 |
3.03 |
1743.96 |
|
20 |
1742.98 |
-29.36 |
1772.34 |
|
21 |
1739.80 |
29.46 |
1710.33 |
|
22 |
1739.40 |
13.35 |
1726.05 |
|
23 |
1737.68 |
-25.25 |
1762.92 |
|
24 |
1735.22 |
10.98 |
1724.24 |
|
25 |
1731.48 |
38.26 |
1693.22 |
|
26 |
1723.59 |
6.00 |
1717.59 |
|
27 |
1721.31 |
-11.27 |
1732.57 |
|
28 |
1714.09 |
37.06 |
1677.04 |
|
29 |
1711.61 |
-8.19 |
1719.80 |
|
30 |
1710.59 |
-50.90 |
1761.49 |
|
31 |
1709.25 |
-3.98 |
1713.23 |
|
32 |
1705.26 |
6.48 |
1698.77 |
|
33 |
1704.57 |
-16.35 |
1720.92 |
|
34 |
1690.34 |
59.49 |
1630.85 |
|
35 |
1687.86 |
-21.79 |
1709.65 |
|
36 |
1686.39 |
-30.86 |
1717.26 |
|
37 |
1685.89 |
7.71 |
1678.18 |
|
38 |
1683.92 |
193.92 |
1489.99 |
|
39 |
1683.02 |
14.93 |
1668.10 |
|
40 |
1680.16 |
33.91 |
1646.25 |
|
41 |
1672.42 |
118.12 |
1554.30 |
|
42 |
1666.41 |
14.95 |
1651.46 |
|
43 |
1664.83 |
0.18 |
1664.65 |
|
44 |
1664.47 |
-31.99 |
1696.46 |
|
45 |
1664.44 |
10.68 |
1653.77 |
|
46 |
1661.17 |
48.08 |
1613.09 |
|
47 |
1658.69 |
-39.00 |
1697.70 |
|
48 |
1657.08 |
10.10 |
1646.98 |
|
49 |
1656.53 |
24.22 |
1632.31 |
|
50 |
1654.26 |
24.03 |
1630.23 |
|
51 |
1653.03 |
39.95 |
1613.09 |
|
52 |
1651.68 |
-10.77 |
1662.45 |
|
53 |
1651.04 |
-35.21 |
1686.25 |
|
54 |
1647.19 |
18.68 |
1628.51 |
|
55 |
1644.68 |
12.19 |
1632.49 |
|
56 |
1638.93 |
34.65 |
1604.28 |
|
57 |
1633.35 |
6.28 |
1627.07 |
|
58 |
1633.29 |
7.68 |
1625.60 |
|
59 |
1627.14 |
18.69 |
1608.45 |
|
60 |
1626.98 |
25.00 |
1601.98 |
|
61 |
1623.34 |
34.48 |
1588.86 |
|
62 |
1616.26 |
-20.18 |
1636.44 |
|
63 |
1613.75 |
6.49 |
1607.26 |
|
64 |
1608.87 |
-60.47 |
1669.34 |
|
65 |
1606.57 |
36.76 |
1569.80 |
|
66 |
1606.45 |
6.92 |
1599.53 |
|
67 |
1605.31 |
36.87 |
1568.44 |
|
68 |
1604.88 |
7.44 |
1597.44 |
|
69 |
1601.10 |
25.06 |
1576.05 |
|
70 |
1597.42 |
-27.46 |
1624.87 |
|
71 |
1595.71 |
-59.22 |
1654.93 |
|
72 |
1593.84 |
25.60 |
1568.24 |
|
73 |
1593.75 |
-5.03 |
1598.78 |
|
74 |
1592.98 |
-20.31 |
1613.29 |
|
75 |
1591.60 |
1.29 |
1590.32 |
|
76 |
1590.14 |
-22.40 |
1612.54 |
|
77 |
1589.17 |
41.60 |
1547.56 |
|
78 |
1583.42 |
41.00 |
1542.42 |
|
79 |
1577.02 |
-0.17 |
1577.19 |
|
80 |
1572.52 |
-12.70 |
1585.23 |
|
81 |
1571.52 |
-30.01 |
1601.53 |
|
82 |
1569.73 |
-23.98 |
1593.71 |
|
83 |
1568.48 |
10.82 |
1557.66 |
|
84 |
1567.77 |
-40.14 |
1607.91 |
|
85 |
1567.17 |
-27.49 |
1594.66 |
|
86 |
1566.36 |
-22.82 |
1589.19 |
|
87 |
1564.69 |
32.86 |
1531.83 |
|
88 |
1564.16 |
-63.65 |
1627.81 |
|
89 |
1560.39 |
-1.01 |
1561.40 |
|
90 |
1555.78 |
52.41 |
1503.37 |
|
91 |
1547.02 |
36.25 |
1510.77 |
|
92 |
1546.97 |
31.13 |
1515.84 |
|
93 |
1545.92 |
-58.51 |
1604.43 |
|
94 |
1533.37 |
-1.38 |
1534.75 |
|
95 |
1532.81 |
-23.28 |
1556.09 |
|
96 |
1527.58 |
-8.14 |
1535.71 |
|
97 |
1524.90 |
27.71 |
1497.19 |
|
98 |
1512.65 |
-3.30 |
1515.95 |
|
99 |
1512.26 |
102.53 |
1409.73 |
|
100 |
1511.61 |
-32.06 |
1543.66 |
|
101 |
1505.86 |
2.38 |
1503.48 |
|
102 |
1504.11 |
-12.33 |
1516.43 |
|
103 |
1503.24 |
-18.73 |
1521.97 |
|
104 |
1498.92 |
-32.57 |
1531.49 |
|
105 |
1498.22 |
7.01 |
1491.21 |
|
106 |
1497.03 |
-25.42 |
1522.45 |
|
107 |
1496.72 |
-18.66 |
1515.39 |
|
108 |
1495.27 |
-7.88 |
1503.14 |
|
109 |
1491.38 |
9.76 |
1481.62 |
|
110 |
1486.92 |
-6.80 |
1493.73 |
|
111 |
1486.08 |
34.42 |
1451.66 |
|
112 |
1482.04 |
-22.10 |
1504.14 |
|
113 |
1479.97 |
-17.16 |
1497.13 |
|
114 |
1479.01 |
5.18 |
1473.83 |
|
115 |
1467.30 |
-11.77 |
1479.07 |
|
116 |
1464.72 |
16.65 |
1448.08 |
|
117 |
1464.62 |
6.58 |
1458.03 |
|
118 |
1458.46 |
-46.01 |
1504.47 |
|
119 |
1458.02 |
-23.56 |
1481.59 |
|
120 |
1456.67 |
-18.05 |
1474.71 |
|
121 |
1447.05 |
-1.95 |
1449.00 |
|
122 |
1438.00 |
-7.21 |
1445.21 |
|
123 |
1434.30 |
6.78 |
1427.52 |
|
124 |
1430.20 |
97.20 |
1333.00 |
|
125 |
1427.63 |
-18.07 |
1445.70 |
|
126 |
1412.91 |
-17.01 |
1429.91 |
|
127 |
1408.53 |
-38.02 |
1446.55 |
|
128 |
1404.18 |
-30.58 |
1434.76 |
|
129 |
1401.21 |
-11.51 |
1412.72 |
|
130 |
1400.08 |
21.26 |
1378.82 |
|
131 |
1396.66 |
10.52 |
1386.15 |
|
132 |
1396.42 |
-17.12 |
1413.54 |
|
133 |
1391.19 |
-16.49 |
1407.68 |
|
134 |
1387.96 |
0.62 |
1387.34 |
|
135 |
1380.91 |
547.76 |
833.15 |
|
136 |
1367.08 |
-42.29 |
1409.37 |
|
137 |
1361.46 |
16.32 |
1345.14 |
|
138 |
1358.50 |
-22.79 |
1381.29 |
|
139 |
1357.45 |
7.99 |
1349.47 |
|
140 |
1355.84 |
-12.32 |
1368.16 |
|
141 |
1343.76 |
15.47 |
1328.29 |
|
142 |
1336.43 |
-20.21 |
1356.64 |
|
143 |
1325.51 |
-11.77 |
1337.28 |
|
144 |
1302.18 |
-10.23 |
1312.41 |
|
145 |
1298.80 |
-12.53 |
1311.33 |
|
146 |
1290.16 |
-29.01 |
1319.17 |
|
147 |
1265.54 |
-12.10 |
1277.64 |
|
148 |
1252.01 |
15.43 |
1236.58 |
|
149 |
1245.92 |
22.79 |
1223.14 |
|
150 |
1224.03 |
-8.60 |
1232.63 |
|
151 |
1199.20 |
34.74 |
1164.46 |
|
152 |
1170.13 |
1093.01 |
77.11 |
|
153 |
1158.97 |
-23.43 |
1182.40 |
|
154 |
1150.92 |
-63.37 |
1214.29 |
|
155 |
1077.63 |
-10.04 |
1087.67 |
|
156 |
920.39 |
-35.72 |
956.10 |
|
157 |
163.90 |
61.06 |
102.84 |