No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1982.87 |
-23.97 |
2006.84 |
|
2 |
1955.25 |
91.90 |
1863.35 |
|
3 |
1947.66 |
50.86 |
1896.80 |
|
4 |
1904.70 |
35.45 |
1869.25 |
|
5 |
1899.53 |
69.04 |
1830.49 |
|
6 |
1892.57 |
6.95 |
1885.63 |
|
7 |
1887.56 |
-46.14 |
1933.70 |
|
8 |
1863.51 |
4.84 |
1858.66 |
|
9 |
1858.73 |
-11.90 |
1870.64 |
|
10 |
1841.30 |
-31.18 |
1872.48 |
|
11 |
1813.87 |
28.82 |
1785.05 |
|
12 |
1810.06 |
33.49 |
1776.57 |
|
13 |
1795.74 |
-25.72 |
1821.46 |
|
14 |
1786.40 |
32.11 |
1754.29 |
|
15 |
1779.01 |
8.30 |
1770.72 |
|
16 |
1769.44 |
-0.61 |
1770.06 |
|
17 |
1764.49 |
23.86 |
1740.63 |
|
18 |
1763.47 |
144.16 |
1619.31 |
|
19 |
1762.29 |
37.82 |
1724.47 |
|
20 |
1756.18 |
29.12 |
1727.06 |
|
21 |
1747.93 |
50.06 |
1697.87 |
|
22 |
1744.78 |
-9.13 |
1753.91 |
|
23 |
1744.18 |
33.05 |
1711.13 |
|
24 |
1744.15 |
-19.39 |
1763.54 |
|
25 |
1740.53 |
250.53 |
1489.99 |
|
26 |
1740.52 |
14.18 |
1726.34 |
|
27 |
1727.36 |
21.94 |
1705.42 |
|
28 |
1726.46 |
52.78 |
1673.67 |
|
29 |
1715.20 |
-1.77 |
1716.97 |
|
30 |
1713.98 |
-1.27 |
1715.26 |
|
31 |
1706.39 |
-50.58 |
1756.96 |
|
32 |
1702.80 |
10.85 |
1691.94 |
|
33 |
1695.82 |
-47.40 |
1743.22 |
|
34 |
1693.62 |
8.01 |
1685.61 |
|
35 |
1691.48 |
-11.40 |
1702.88 |
|
36 |
1691.45 |
-31.95 |
1723.40 |
|
37 |
1686.14 |
25.54 |
1660.60 |
|
38 |
1685.62 |
35.37 |
1650.25 |
|
39 |
1684.25 |
43.32 |
1640.93 |
|
40 |
1681.30 |
-24.83 |
1706.13 |
|
41 |
1671.24 |
77.18 |
1594.06 |
|
42 |
1670.67 |
48.27 |
1622.40 |
|
43 |
1664.33 |
6.30 |
1658.03 |
|
44 |
1664.10 |
37.34 |
1626.76 |
|
45 |
1660.61 |
-29.81 |
1690.41 |
|
46 |
1660.50 |
9.91 |
1650.60 |
|
47 |
1658.09 |
60.70 |
1597.40 |
|
48 |
1657.75 |
-37.20 |
1694.95 |
|
49 |
1653.72 |
-4.20 |
1657.93 |
|
50 |
1653.48 |
-8.33 |
1661.80 |
|
51 |
1651.27 |
16.97 |
1634.29 |
|
52 |
1649.42 |
13.39 |
1636.03 |
|
53 |
1647.79 |
-50.00 |
1697.79 |
|
54 |
1646.97 |
35.43 |
1611.54 |
|
55 |
1635.82 |
27.63 |
1608.20 |
|
56 |
1635.75 |
-10.11 |
1645.86 |
|
57 |
1630.69 |
32.38 |
1598.31 |
|
58 |
1629.29 |
4.30 |
1624.99 |
|
59 |
1629.14 |
33.59 |
1595.56 |
|
60 |
1626.38 |
-14.91 |
1641.30 |
|
61 |
1620.83 |
35.86 |
1584.97 |
|
62 |
1620.50 |
20.12 |
1600.38 |
|
63 |
1610.37 |
4.50 |
1605.87 |
|
64 |
1610.06 |
-5.42 |
1615.48 |
|
65 |
1609.19 |
-0.18 |
1609.36 |
|
66 |
1608.93 |
-16.46 |
1625.38 |
|
67 |
1608.11 |
-39.68 |
1647.78 |
|
68 |
1604.14 |
33.37 |
1570.77 |
|
69 |
1603.67 |
-69.74 |
1673.41 |
|
70 |
1603.44 |
10.01 |
1593.43 |
|
71 |
1602.71 |
-27.50 |
1630.22 |
|
72 |
1600.95 |
45.96 |
1554.99 |
|
73 |
1600.44 |
-6.98 |
1607.43 |
|
74 |
1600.35 |
-2.93 |
1603.28 |
|
75 |
1599.64 |
25.18 |
1574.46 |
|
76 |
1594.00 |
-15.60 |
1609.60 |
|
77 |
1593.02 |
20.47 |
1572.56 |
|
78 |
1590.99 |
-15.50 |
1606.48 |
|
79 |
1587.17 |
28.36 |
1558.81 |
|
80 |
1582.89 |
1.32 |
1581.57 |
|
81 |
1575.47 |
-17.32 |
1592.79 |
|
82 |
1571.37 |
-24.62 |
1595.99 |
|
83 |
1567.77 |
-26.21 |
1593.98 |
|
84 |
1567.22 |
7.61 |
1559.61 |
|
85 |
1567.17 |
-22.17 |
1589.34 |
|
86 |
1566.88 |
-7.16 |
1574.04 |
|
87 |
1563.06 |
-23.94 |
1586.99 |
|
88 |
1561.26 |
-17.55 |
1578.80 |
|
89 |
1556.01 |
24.74 |
1531.27 |
|
90 |
1555.92 |
-64.79 |
1620.71 |
|
91 |
1552.59 |
50.99 |
1501.61 |
|
92 |
1542.24 |
24.22 |
1518.02 |
|
93 |
1542.21 |
-66.37 |
1608.58 |
|
94 |
1541.38 |
170.91 |
1370.47 |
|
95 |
1541.06 |
30.98 |
1510.09 |
|
96 |
1536.18 |
12.06 |
1524.12 |
|
97 |
1533.82 |
-0.19 |
1534.01 |
|
98 |
1526.91 |
-20.59 |
1547.50 |
|
99 |
1525.41 |
37.00 |
1488.40 |
|
100 |
1513.81 |
63.01 |
1450.80 |
|
101 |
1511.61 |
-32.06 |
1543.66 |
|
102 |
1510.07 |
-11.30 |
1521.37 |
|
103 |
1506.50 |
18.41 |
1488.09 |
|
104 |
1505.23 |
7.81 |
1497.42 |
|
105 |
1502.36 |
-22.82 |
1525.18 |
|
106 |
1499.17 |
-7.89 |
1507.06 |
|
107 |
1497.03 |
-23.17 |
1520.20 |
|
108 |
1495.56 |
-26.83 |
1522.39 |
|
109 |
1495.27 |
-4.03 |
1499.30 |
|
110 |
1487.69 |
20.19 |
1467.50 |
|
111 |
1484.66 |
-36.29 |
1520.94 |
|
112 |
1481.57 |
-21.28 |
1502.85 |
|
113 |
1478.63 |
19.87 |
1458.76 |
|
114 |
1477.24 |
6.96 |
1470.28 |
|
115 |
1475.96 |
-14.68 |
1490.65 |
|
116 |
1475.54 |
-14.34 |
1489.87 |
|
117 |
1472.63 |
-28.17 |
1500.80 |
|
118 |
1469.44 |
-26.90 |
1496.34 |
|
119 |
1467.05 |
-4.93 |
1471.98 |
|
120 |
1459.12 |
11.59 |
1447.54 |
|
121 |
1458.22 |
-23.20 |
1481.42 |
|
122 |
1453.29 |
-2.55 |
1455.84 |
|
123 |
1451.47 |
-27.86 |
1479.33 |
|
124 |
1445.22 |
10.40 |
1434.81 |
|
125 |
1438.21 |
-4.36 |
1442.57 |
|
126 |
1424.74 |
-32.25 |
1456.98 |
|
127 |
1418.79 |
-51.28 |
1470.07 |
|
128 |
1415.01 |
-23.15 |
1438.16 |
|
129 |
1410.52 |
-19.15 |
1429.67 |
|
130 |
1409.89 |
-25.38 |
1435.26 |
|
131 |
1405.05 |
249.99 |
1155.06 |
|
132 |
1398.87 |
-7.59 |
1406.45 |
|
133 |
1397.24 |
25.27 |
1371.96 |
|
134 |
1393.59 |
-13.93 |
1407.52 |
|
135 |
1388.31 |
8.00 |
1380.31 |
|
136 |
1384.97 |
-15.31 |
1400.28 |
|
137 |
1380.77 |
-19.03 |
1399.80 |
|
138 |
1362.31 |
-41.04 |
1403.35 |
|
139 |
1360.59 |
19.40 |
1341.19 |
|
140 |
1358.50 |
-17.57 |
1376.07 |
|
141 |
1355.20 |
-6.16 |
1361.36 |
|
142 |
1353.21 |
-7.71 |
1360.93 |
|
143 |
1349.55 |
7.71 |
1341.84 |
|
144 |
1334.07 |
-18.74 |
1352.81 |
|
145 |
1323.18 |
-6.15 |
1329.33 |
|
146 |
1299.88 |
-18.70 |
1318.58 |
|
147 |
1298.80 |
-0.03 |
1298.83 |
|
148 |
1290.16 |
-26.76 |
1316.92 |
|
149 |
1260.84 |
-7.65 |
1268.49 |
|
150 |
1253.79 |
166.12 |
1087.67 |
|
151 |
1246.88 |
10.30 |
1236.58 |
|
152 |
1245.00 |
23.43 |
1221.57 |
|
153 |
1224.03 |
-3.13 |
1227.16 |
|
154 |
1194.30 |
31.06 |
1163.24 |
|
155 |
1170.13 |
1093.01 |
77.11 |
|
156 |
1169.56 |
215.81 |
953.75 |
|
157 |
1157.81 |
-21.98 |
1179.80 |
|
158 |
1150.92 |
0.00 |
1150.92 |
|
159 |
1121.89 |
249.50 |
872.39 |
|
160 |
1049.44 |
146.61 |
902.83 |
|
161 |
950.06 |
847.29 |
102.77 |
|
162 |
920.39 |
-35.72 |
956.10 |
|
163 |
521.50 |
19.67 |
501.83 |
|
164 |
214.50 |
25.13 |
189.37 |
|
165 |
163.90 |
61.06 |
102.84 |