No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1985.38 |
-19.62 |
2005.00 |
|
2 |
1953.02 |
94.29 |
1858.73 |
|
3 |
1943.08 |
52.96 |
1890.12 |
|
4 |
1898.13 |
-27.94 |
1926.07 |
|
5 |
1892.52 |
7.86 |
1884.67 |
|
6 |
1886.35 |
7.43 |
1878.92 |
|
7 |
1868.33 |
10.32 |
1858.01 |
|
8 |
1862.26 |
-20.39 |
1882.65 |
|
9 |
1858.23 |
-18.81 |
1877.05 |
|
10 |
1843.87 |
-49.40 |
1893.27 |
|
11 |
1817.29 |
39.02 |
1778.27 |
|
12 |
1813.18 |
30.83 |
1782.35 |
|
13 |
1797.18 |
39.13 |
1758.05 |
|
14 |
1792.28 |
-30.77 |
1823.06 |
|
15 |
1790.36 |
14.66 |
1775.70 |
|
16 |
1788.68 |
25.13 |
1763.55 |
|
17 |
1786.45 |
49.71 |
1736.74 |
|
18 |
1776.60 |
145.91 |
1630.69 |
|
19 |
1767.29 |
24.87 |
1742.41 |
|
20 |
1762.39 |
36.50 |
1725.90 |
|
21 |
1762.21 |
11.33 |
1750.88 |
|
22 |
1760.40 |
21.56 |
1738.84 |
|
23 |
1733.26 |
21.42 |
1711.84 |
|
24 |
1730.32 |
52.55 |
1677.77 |
|
25 |
1726.82 |
6.85 |
1719.97 |
|
26 |
1724.28 |
-31.27 |
1755.55 |
|
27 |
1720.38 |
-0.29 |
1720.67 |
|
28 |
1719.32 |
29.07 |
1690.24 |
|
29 |
1710.01 |
-3.67 |
1713.68 |
|
30 |
1707.34 |
-30.45 |
1737.78 |
|
31 |
1705.89 |
-17.01 |
1722.90 |
|
32 |
1705.13 |
281.84 |
1423.29 |
|
33 |
1704.34 |
-13.75 |
1718.09 |
|
34 |
1703.28 |
-32.17 |
1735.45 |
|
35 |
1698.24 |
4.58 |
1693.66 |
|
36 |
1690.35 |
-11.27 |
1701.62 |
|
37 |
1685.48 |
12.86 |
1672.63 |
|
38 |
1681.74 |
22.94 |
1658.80 |
|
39 |
1680.48 |
-51.09 |
1731.57 |
|
40 |
1676.78 |
47.88 |
1628.90 |
|
41 |
1672.35 |
61.15 |
1611.20 |
|
42 |
1669.51 |
23.67 |
1645.84 |
|
43 |
1668.63 |
4.82 |
1663.81 |
|
44 |
1667.61 |
19.24 |
1648.38 |
|
45 |
1666.08 |
-23.20 |
1689.28 |
|
46 |
1665.60 |
10.99 |
1654.61 |
|
47 |
1661.92 |
30.62 |
1631.30 |
|
48 |
1653.91 |
31.39 |
1622.52 |
|
49 |
1652.42 |
-1.07 |
1653.49 |
|
50 |
1650.68 |
44.26 |
1606.42 |
|
51 |
1649.88 |
10.76 |
1639.12 |
|
52 |
1647.81 |
15.25 |
1632.56 |
|
53 |
1647.21 |
-51.31 |
1698.52 |
|
54 |
1642.31 |
18.26 |
1624.05 |
|
55 |
1640.67 |
23.22 |
1617.45 |
|
56 |
1639.09 |
-21.20 |
1660.29 |
|
57 |
1632.16 |
-7.55 |
1639.71 |
|
58 |
1631.19 |
11.78 |
1619.41 |
|
59 |
1625.97 |
-3.30 |
1629.27 |
|
60 |
1622.93 |
41.74 |
1581.19 |
|
61 |
1622.49 |
28.58 |
1593.91 |
|
62 |
1621.46 |
29.78 |
1591.68 |
|
63 |
1617.29 |
80.09 |
1537.19 |
|
64 |
1617.25 |
-8.45 |
1625.70 |
|
65 |
1616.50 |
-13.99 |
1630.50 |
|
66 |
1616.20 |
26.54 |
1589.66 |
|
67 |
1615.35 |
-7.25 |
1622.61 |
|
68 |
1613.73 |
10.05 |
1603.69 |
|
69 |
1606.13 |
10.22 |
1595.92 |
|
70 |
1605.69 |
-66.54 |
1672.23 |
|
71 |
1605.65 |
18.99 |
1586.66 |
|
72 |
1602.14 |
-16.33 |
1618.48 |
|
73 |
1600.67 |
-1.49 |
1602.16 |
|
74 |
1599.91 |
3.65 |
1596.27 |
|
75 |
1596.37 |
2.84 |
1593.53 |
|
76 |
1594.89 |
23.71 |
1571.18 |
|
77 |
1593.59 |
-61.23 |
1654.82 |
|
78 |
1593.37 |
5.38 |
1587.98 |
|
79 |
1583.99 |
34.67 |
1549.31 |
|
80 |
1582.73 |
-36.78 |
1619.51 |
|
81 |
1578.03 |
-16.31 |
1594.34 |
|
82 |
1575.59 |
-12.03 |
1587.62 |
|
83 |
1567.55 |
8.06 |
1559.49 |
|
84 |
1562.28 |
-52.61 |
1614.89 |
|
85 |
1559.89 |
-29.60 |
1589.50 |
|
86 |
1557.22 |
-43.08 |
1600.30 |
|
87 |
1555.92 |
-22.27 |
1578.19 |
|
88 |
1552.62 |
-32.74 |
1585.35 |
|
89 |
1547.40 |
25.99 |
1521.41 |
|
90 |
1546.51 |
-44.64 |
1591.15 |
|
91 |
1546.31 |
-34.97 |
1581.28 |
|
92 |
1545.09 |
29.54 |
1515.54 |
|
93 |
1543.35 |
9.45 |
1533.89 |
|
94 |
1542.68 |
213.21 |
1329.47 |
|
95 |
1542.54 |
33.35 |
1509.19 |
|
96 |
1531.34 |
-17.71 |
1549.05 |
|
97 |
1527.88 |
74.26 |
1453.63 |
|
98 |
1523.27 |
0.42 |
1522.84 |
|
99 |
1516.99 |
40.40 |
1476.59 |
|
100 |
1515.30 |
-8.73 |
1524.03 |
|
101 |
1514.29 |
-12.39 |
1526.67 |
|
102 |
1513.46 |
-20.36 |
1533.82 |
|
103 |
1511.61 |
-32.06 |
1543.66 |
|
104 |
1508.80 |
-10.99 |
1519.78 |
|
105 |
1500.99 |
-22.63 |
1523.62 |
|
106 |
1499.17 |
-10.34 |
1509.51 |
|
107 |
1497.33 |
6.99 |
1490.35 |
|
108 |
1496.87 |
3.34 |
1493.54 |
|
109 |
1494.03 |
17.75 |
1476.29 |
|
110 |
1491.48 |
25.84 |
1465.64 |
|
111 |
1491.38 |
3.87 |
1487.51 |
|
112 |
1486.77 |
-30.12 |
1516.89 |
|
113 |
1482.31 |
-25.29 |
1507.60 |
|
114 |
1481.84 |
-6.62 |
1488.46 |
|
115 |
1480.42 |
-6.23 |
1486.65 |
|
116 |
1478.51 |
-10.76 |
1489.27 |
|
117 |
1471.52 |
-0.61 |
1472.13 |
|
118 |
1471.09 |
17.47 |
1453.61 |
|
119 |
1465.61 |
-32.44 |
1498.04 |
|
120 |
1463.30 |
3.53 |
1459.76 |
|
121 |
1455.75 |
23.91 |
1431.84 |
|
122 |
1454.17 |
-22.20 |
1476.37 |
|
123 |
1453.12 |
-23.88 |
1477.00 |
|
124 |
1448.97 |
-2.42 |
1451.39 |
|
125 |
1437.92 |
-28.20 |
1466.12 |
|
126 |
1428.30 |
-18.59 |
1446.89 |
|
127 |
1420.37 |
162.66 |
1257.70 |
|
128 |
1418.79 |
-11.41 |
1430.20 |
|
129 |
1416.32 |
1.83 |
1414.49 |
|
130 |
1408.37 |
-21.86 |
1430.23 |
|
131 |
1400.16 |
-36.29 |
1436.44 |
|
132 |
1394.64 |
-3.31 |
1397.96 |
|
133 |
1394.20 |
4.08 |
1390.13 |
|
134 |
1392.92 |
14.15 |
1378.77 |
|
135 |
1388.44 |
0.40 |
1388.03 |
|
136 |
1386.29 |
-15.20 |
1401.49 |
|
137 |
1380.44 |
292.77 |
1087.67 |
|
138 |
1378.61 |
-25.09 |
1403.70 |
|
139 |
1364.57 |
-15.77 |
1380.35 |
|
140 |
1360.50 |
-31.77 |
1392.27 |
|
141 |
1359.86 |
-4.32 |
1364.17 |
|
142 |
1355.44 |
9.16 |
1346.28 |
|
143 |
1355.20 |
-7.54 |
1362.74 |
|
144 |
1347.68 |
17.59 |
1330.09 |
|
145 |
1342.76 |
19.21 |
1323.55 |
|
146 |
1334.07 |
-7.94 |
1342.01 |
|
147 |
1298.80 |
-1.46 |
1300.25 |
|
148 |
1295.07 |
-15.78 |
1310.85 |
|
149 |
1282.94 |
-30.59 |
1313.53 |
|
150 |
1257.97 |
-4.97 |
1262.94 |
|
151 |
1245.00 |
26.42 |
1218.58 |
|
152 |
1244.57 |
7.99 |
1236.58 |
|
153 |
1224.03 |
2.21 |
1221.82 |
|
154 |
1192.52 |
32.38 |
1160.14 |
|
155 |
1170.13 |
1093.01 |
77.11 |
|
156 |
1155.07 |
-22.32 |
1177.39 |
|
157 |
1144.92 |
191.17 |
953.75 |
|
158 |
1121.89 |
-100.05 |
1221.94 |
|
159 |
1041.22 |
138.38 |
902.83 |
|
160 |
920.39 |
-35.72 |
956.10 |
|
161 |
909.48 |
806.71 |
102.77 |
|
162 |
521.50 |
19.67 |
501.83 |
|
163 |
214.50 |
25.13 |
189.37 |
|
164 |
163.90 |
61.06 |
102.84 |