No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1994.99 |
-14.44 |
2009.44 |
|
2 |
1922.42 |
7.58 |
1914.84 |
|
3 |
1919.01 |
29.27 |
1889.74 |
|
4 |
1909.92 |
-3.09 |
1913.00 |
|
5 |
1892.34 |
-11.03 |
1903.37 |
|
6 |
1880.39 |
-5.36 |
1885.75 |
|
7 |
1875.41 |
1.56 |
1873.84 |
|
8 |
1862.94 |
30.32 |
1832.61 |
|
9 |
1854.50 |
-30.68 |
1885.18 |
|
10 |
1846.95 |
-35.53 |
1882.48 |
|
11 |
1817.51 |
28.45 |
1789.06 |
|
12 |
1802.41 |
-18.19 |
1820.60 |
|
13 |
1796.33 |
34.91 |
1761.42 |
|
14 |
1793.91 |
30.80 |
1763.11 |
|
15 |
1792.68 |
13.40 |
1779.28 |
|
16 |
1790.34 |
25.64 |
1764.70 |
|
17 |
1772.78 |
27.23 |
1745.55 |
|
18 |
1770.77 |
55.85 |
1714.92 |
|
19 |
1769.01 |
22.56 |
1746.45 |
|
20 |
1765.57 |
14.70 |
1750.87 |
|
21 |
1763.85 |
16.56 |
1747.29 |
|
22 |
1754.93 |
26.81 |
1728.12 |
|
23 |
1753.06 |
41.76 |
1711.29 |
|
24 |
1751.22 |
45.70 |
1705.52 |
|
25 |
1734.44 |
283.53 |
1450.90 |
|
26 |
1727.29 |
-46.32 |
1773.62 |
|
27 |
1724.97 |
4.29 |
1720.69 |
|
28 |
1721.17 |
22.17 |
1699.00 |
|
29 |
1714.99 |
33.08 |
1681.91 |
|
30 |
1713.95 |
45.04 |
1668.91 |
|
31 |
1713.91 |
-5.09 |
1719.00 |
|
32 |
1704.85 |
-43.89 |
1748.74 |
|
33 |
1704.26 |
42.63 |
1661.63 |
|
34 |
1697.56 |
28.66 |
1668.89 |
|
35 |
1693.94 |
-11.61 |
1705.55 |
|
36 |
1692.80 |
-37.35 |
1730.15 |
|
37 |
1690.92 |
-20.72 |
1711.64 |
|
38 |
1688.46 |
38.52 |
1649.93 |
|
39 |
1687.54 |
15.11 |
1672.43 |
|
40 |
1681.58 |
-2.40 |
1683.98 |
|
41 |
1679.38 |
10.54 |
1668.84 |
|
42 |
1675.57 |
-56.73 |
1732.30 |
|
43 |
1674.75 |
-42.71 |
1717.46 |
|
44 |
1672.17 |
35.34 |
1636.83 |
|
45 |
1669.50 |
26.61 |
1642.89 |
|
46 |
1668.92 |
13.70 |
1655.22 |
|
47 |
1666.49 |
3.79 |
1662.70 |
|
48 |
1664.57 |
18.00 |
1646.57 |
|
49 |
1663.95 |
-33.00 |
1696.95 |
|
50 |
1658.29 |
134.79 |
1523.50 |
|
51 |
1655.59 |
-0.76 |
1656.35 |
|
52 |
1650.33 |
21.84 |
1628.48 |
|
53 |
1649.72 |
0.32 |
1649.40 |
|
54 |
1642.79 |
-30.34 |
1673.13 |
|
55 |
1640.08 |
-1.07 |
1641.15 |
|
56 |
1632.49 |
18.76 |
1613.74 |
|
57 |
1631.12 |
11.63 |
1619.49 |
|
58 |
1630.37 |
38.99 |
1591.38 |
|
59 |
1629.58 |
1.69 |
1627.89 |
|
60 |
1625.25 |
9.18 |
1616.07 |
|
61 |
1625.25 |
-60.40 |
1685.65 |
|
62 |
1624.81 |
20.02 |
1604.79 |
|
63 |
1624.34 |
34.09 |
1590.25 |
|
64 |
1618.59 |
47.16 |
1571.43 |
|
65 |
1615.23 |
0.20 |
1615.04 |
|
66 |
1615.20 |
-21.58 |
1636.78 |
|
67 |
1613.22 |
1.79 |
1611.43 |
|
68 |
1609.02 |
52.94 |
1556.07 |
|
69 |
1604.24 |
-45.99 |
1650.24 |
|
70 |
1603.51 |
-23.37 |
1626.88 |
|
71 |
1602.42 |
-14.25 |
1616.67 |
|
72 |
1598.45 |
14.72 |
1583.73 |
|
73 |
1597.42 |
-4.92 |
1602.34 |
|
74 |
1596.95 |
7.47 |
1589.48 |
|
75 |
1594.74 |
3.52 |
1591.23 |
|
76 |
1593.63 |
-16.22 |
1609.86 |
|
77 |
1593.51 |
-15.74 |
1609.25 |
|
78 |
1587.75 |
-37.26 |
1625.01 |
|
79 |
1584.68 |
-11.12 |
1595.79 |
|
80 |
1583.33 |
215.33 |
1368.00 |
|
81 |
1580.93 |
26.25 |
1554.68 |
|
82 |
1577.65 |
21.70 |
1555.95 |
|
83 |
1576.74 |
-11.61 |
1588.36 |
|
84 |
1574.12 |
-0.65 |
1574.77 |
|
85 |
1573.10 |
-4.81 |
1577.91 |
|
86 |
1571.75 |
-17.31 |
1589.07 |
|
87 |
1568.56 |
-2.53 |
1571.09 |
|
88 |
1555.54 |
-37.17 |
1592.71 |
|
89 |
1553.62 |
-12.03 |
1565.65 |
|
90 |
1551.07 |
27.25 |
1523.82 |
|
91 |
1549.93 |
-28.01 |
1577.93 |
|
92 |
1549.76 |
28.27 |
1521.48 |
|
93 |
1536.44 |
-37.56 |
1573.99 |
|
94 |
1534.22 |
-10.25 |
1544.47 |
|
95 |
1531.27 |
6.97 |
1524.29 |
|
96 |
1530.25 |
58.03 |
1472.22 |
|
97 |
1529.91 |
14.80 |
1515.11 |
|
98 |
1524.43 |
-3.37 |
1527.80 |
|
99 |
1518.47 |
1.29 |
1517.18 |
|
100 |
1517.75 |
37.68 |
1480.07 |
|
101 |
1517.56 |
-2.05 |
1519.62 |
|
102 |
1516.18 |
-31.19 |
1547.37 |
|
103 |
1513.51 |
21.84 |
1491.67 |
|
104 |
1509.40 |
15.27 |
1494.13 |
|
105 |
1506.05 |
-25.11 |
1531.16 |
|
106 |
1502.98 |
-10.05 |
1513.04 |
|
107 |
1497.64 |
-23.64 |
1521.28 |
|
108 |
1497.05 |
42.73 |
1454.32 |
|
109 |
1493.00 |
22.27 |
1470.73 |
|
110 |
1485.65 |
-7.51 |
1493.16 |
|
111 |
1484.00 |
201.40 |
1282.60 |
|
112 |
1483.99 |
-3.40 |
1487.39 |
|
113 |
1478.16 |
-14.97 |
1493.13 |
|
114 |
1475.87 |
-7.02 |
1482.90 |
|
115 |
1474.23 |
14.01 |
1460.22 |
|
116 |
1474.03 |
-41.34 |
1515.38 |
|
117 |
1469.70 |
49.51 |
1420.19 |
|
118 |
1468.03 |
-27.49 |
1495.52 |
|
119 |
1456.67 |
-16.59 |
1473.25 |
|
120 |
1456.02 |
-41.34 |
1497.36 |
|
121 |
1455.65 |
-22.48 |
1478.13 |
|
122 |
1451.60 |
-20.91 |
1472.50 |
|
123 |
1448.64 |
-34.89 |
1483.53 |
|
124 |
1446.53 |
-12.24 |
1458.76 |
|
125 |
1437.11 |
170.95 |
1266.16 |
|
126 |
1432.61 |
23.82 |
1408.80 |
|
127 |
1427.70 |
-25.22 |
1452.92 |
|
128 |
1419.56 |
-25.29 |
1444.85 |
|
129 |
1418.79 |
-11.41 |
1430.20 |
|
130 |
1417.31 |
16.18 |
1401.12 |
|
131 |
1398.36 |
-30.35 |
1428.71 |
|
132 |
1398.18 |
-32.60 |
1430.78 |
|
133 |
1389.44 |
-9.49 |
1398.93 |
|
134 |
1384.89 |
-11.93 |
1396.82 |
|
135 |
1383.74 |
18.80 |
1364.94 |
|
136 |
1383.62 |
-28.17 |
1411.78 |
|
137 |
1378.17 |
-23.37 |
1401.54 |
|
138 |
1373.28 |
470.45 |
902.83 |
|
139 |
1365.16 |
-12.49 |
1377.66 |
|
140 |
1359.42 |
-23.66 |
1383.08 |
|
141 |
1355.48 |
9.55 |
1345.93 |
|
142 |
1355.20 |
-6.62 |
1361.81 |
|
143 |
1354.17 |
23.87 |
1330.30 |
|
144 |
1347.89 |
-13.30 |
1361.19 |
|
145 |
1347.75 |
260.08 |
1087.67 |
|
146 |
1344.97 |
28.48 |
1316.49 |
|
147 |
1334.07 |
-5.58 |
1339.65 |
|
148 |
1298.80 |
3.58 |
1295.22 |
|
149 |
1285.91 |
-17.79 |
1303.70 |
|
150 |
1282.94 |
-21.98 |
1304.92 |
|
151 |
1259.46 |
-6.98 |
1266.44 |
|
152 |
1245.00 |
33.32 |
1211.69 |
|
153 |
1237.53 |
-16.23 |
1253.76 |
|
154 |
1217.11 |
-24.27 |
1241.38 |
|
155 |
1208.22 |
2.90 |
1205.31 |
|
156 |
1177.95 |
5.64 |
1172.31 |
|
157 |
1170.13 |
256.90 |
913.23 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
952.42 |
-18.17 |
970.59 |
|
160 |
920.39 |
-35.72 |
956.10 |
|
161 |
909.48 |
806.71 |
102.77 |
|
162 |
521.50 |
19.67 |
501.83 |
|
163 |
214.50 |
25.13 |
189.37 |