No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1973.93 |
-34.28 |
2008.21 |
|
2 |
1916.91 |
-11.06 |
1927.96 |
|
3 |
1905.17 |
11.79 |
1893.38 |
|
4 |
1904.35 |
4.39 |
1899.96 |
|
5 |
1899.06 |
5.56 |
1893.50 |
|
6 |
1881.46 |
-23.45 |
1904.92 |
|
7 |
1873.02 |
48.24 |
1824.78 |
|
8 |
1866.59 |
-28.03 |
1894.62 |
|
9 |
1845.84 |
-24.57 |
1870.41 |
|
10 |
1837.70 |
-58.90 |
1896.61 |
|
11 |
1810.16 |
13.79 |
1796.37 |
|
12 |
1802.26 |
-16.61 |
1818.86 |
|
13 |
1792.79 |
16.24 |
1776.56 |
|
14 |
1790.64 |
29.22 |
1761.42 |
|
15 |
1785.25 |
31.38 |
1753.87 |
|
16 |
1779.66 |
35.89 |
1743.76 |
|
17 |
1774.10 |
7.65 |
1766.46 |
|
18 |
1773.37 |
31.74 |
1741.63 |
|
19 |
1771.09 |
267.50 |
1503.59 |
|
20 |
1770.58 |
29.96 |
1740.62 |
|
21 |
1769.01 |
39.53 |
1729.48 |
|
22 |
1760.17 |
14.44 |
1745.73 |
|
23 |
1753.23 |
41.88 |
1711.35 |
|
24 |
1752.29 |
29.79 |
1722.50 |
|
25 |
1747.90 |
30.12 |
1717.78 |
|
26 |
1744.21 |
85.85 |
1658.35 |
|
27 |
1736.07 |
42.33 |
1693.75 |
|
28 |
1731.81 |
13.58 |
1718.23 |
|
29 |
1719.53 |
-47.19 |
1766.72 |
|
30 |
1717.93 |
8.97 |
1708.96 |
|
31 |
1716.46 |
24.06 |
1692.40 |
|
32 |
1704.59 |
33.33 |
1671.27 |
|
33 |
1700.68 |
-10.39 |
1711.07 |
|
34 |
1698.36 |
-50.52 |
1748.88 |
|
35 |
1691.30 |
27.87 |
1663.43 |
|
36 |
1690.53 |
-29.26 |
1719.79 |
|
37 |
1688.76 |
39.74 |
1649.02 |
|
38 |
1688.39 |
-25.12 |
1713.51 |
|
39 |
1688.15 |
10.79 |
1677.36 |
|
40 |
1686.30 |
22.37 |
1663.93 |
|
41 |
1681.20 |
42.67 |
1638.54 |
|
42 |
1680.88 |
8.53 |
1672.35 |
|
43 |
1677.70 |
-23.43 |
1701.13 |
|
44 |
1674.99 |
-62.03 |
1737.02 |
|
45 |
1672.77 |
34.92 |
1637.84 |
|
46 |
1669.57 |
-4.16 |
1673.72 |
|
47 |
1669.50 |
10.68 |
1658.81 |
|
48 |
1667.76 |
17.26 |
1650.50 |
|
49 |
1665.23 |
152.06 |
1513.17 |
|
50 |
1663.91 |
-9.89 |
1673.80 |
|
51 |
1662.52 |
-20.49 |
1683.01 |
|
52 |
1655.41 |
-5.47 |
1660.88 |
|
53 |
1643.96 |
6.52 |
1637.44 |
|
54 |
1638.88 |
8.05 |
1630.83 |
|
55 |
1634.08 |
2.50 |
1631.58 |
|
56 |
1632.90 |
-34.36 |
1667.27 |
|
57 |
1632.40 |
11.64 |
1620.75 |
|
58 |
1628.88 |
37.17 |
1591.71 |
|
59 |
1627.86 |
35.74 |
1592.12 |
|
60 |
1627.02 |
-57.19 |
1684.21 |
|
61 |
1624.70 |
-19.60 |
1644.30 |
|
62 |
1624.40 |
10.22 |
1614.18 |
|
63 |
1624.03 |
-13.64 |
1637.67 |
|
64 |
1621.65 |
44.69 |
1576.96 |
|
65 |
1617.86 |
-3.31 |
1621.17 |
|
66 |
1614.79 |
3.24 |
1611.55 |
|
67 |
1609.04 |
48.21 |
1560.82 |
|
68 |
1608.70 |
-21.17 |
1629.88 |
|
69 |
1607.96 |
-30.58 |
1638.55 |
|
70 |
1607.80 |
29.38 |
1578.42 |
|
71 |
1600.51 |
-9.86 |
1610.36 |
|
72 |
1597.70 |
-20.67 |
1618.37 |
|
73 |
1597.42 |
-4.71 |
1602.13 |
|
74 |
1597.33 |
13.29 |
1584.04 |
|
75 |
1591.77 |
-28.00 |
1619.77 |
|
76 |
1591.07 |
0.53 |
1590.54 |
|
77 |
1589.92 |
-14.13 |
1604.05 |
|
78 |
1589.11 |
23.48 |
1565.63 |
|
79 |
1586.49 |
17.08 |
1569.41 |
|
80 |
1582.04 |
11.14 |
1570.90 |
|
81 |
1580.38 |
-23.13 |
1603.50 |
|
82 |
1579.56 |
205.95 |
1373.61 |
|
83 |
1579.05 |
-43.22 |
1622.27 |
|
84 |
1577.87 |
-12.65 |
1590.52 |
|
85 |
1574.41 |
-7.05 |
1581.46 |
|
86 |
1573.11 |
12.92 |
1560.18 |
|
87 |
1572.76 |
-20.14 |
1592.90 |
|
88 |
1559.81 |
23.21 |
1536.61 |
|
89 |
1558.85 |
-13.28 |
1572.13 |
|
90 |
1544.06 |
-38.97 |
1583.03 |
|
91 |
1542.90 |
-24.98 |
1567.88 |
|
92 |
1542.50 |
11.45 |
1531.05 |
|
93 |
1536.50 |
27.36 |
1509.14 |
|
94 |
1534.93 |
73.25 |
1461.68 |
|
95 |
1532.94 |
-39.05 |
1571.99 |
|
96 |
1528.95 |
-1.38 |
1530.33 |
|
97 |
1527.08 |
-13.68 |
1540.76 |
|
98 |
1524.57 |
23.56 |
1501.00 |
|
99 |
1522.45 |
461.74 |
1060.70 |
|
100 |
1519.74 |
-23.53 |
1543.27 |
|
101 |
1517.82 |
2.04 |
1515.78 |
|
102 |
1516.88 |
16.98 |
1499.89 |
|
103 |
1516.55 |
-12.74 |
1529.29 |
|
104 |
1512.87 |
-10.33 |
1523.21 |
|
105 |
1512.79 |
-10.36 |
1523.15 |
|
106 |
1510.20 |
22.35 |
1487.85 |
|
107 |
1506.51 |
-9.02 |
1515.53 |
|
108 |
1493.90 |
39.58 |
1454.32 |
|
109 |
1493.39 |
-29.17 |
1522.56 |
|
110 |
1488.87 |
155.15 |
1333.72 |
|
111 |
1488.79 |
22.25 |
1466.54 |
|
112 |
1487.57 |
4.53 |
1483.04 |
|
113 |
1484.47 |
-8.25 |
1492.72 |
|
114 |
1478.58 |
-3.68 |
1482.26 |
|
115 |
1475.12 |
-8.10 |
1483.22 |
|
116 |
1475.07 |
11.14 |
1463.93 |
|
117 |
1474.87 |
-37.88 |
1512.75 |
|
118 |
1470.99 |
-4.85 |
1475.83 |
|
119 |
1469.70 |
49.51 |
1420.19 |
|
120 |
1463.91 |
-24.67 |
1488.58 |
|
121 |
1456.67 |
-9.64 |
1466.31 |
|
122 |
1454.80 |
-23.29 |
1478.09 |
|
123 |
1452.61 |
-9.40 |
1462.01 |
|
124 |
1447.80 |
-40.62 |
1488.42 |
|
125 |
1446.09 |
-41.51 |
1487.60 |
|
126 |
1437.11 |
170.95 |
1266.16 |
|
127 |
1433.88 |
-14.77 |
1448.65 |
|
128 |
1429.34 |
18.77 |
1410.57 |
|
129 |
1425.00 |
23.87 |
1401.12 |
|
130 |
1419.56 |
-20.43 |
1439.99 |
|
131 |
1418.79 |
-11.41 |
1430.20 |
|
132 |
1399.52 |
496.68 |
902.83 |
|
133 |
1398.36 |
-30.35 |
1428.71 |
|
134 |
1393.10 |
-18.69 |
1411.78 |
|
135 |
1390.70 |
-40.08 |
1430.78 |
|
136 |
1389.44 |
-14.79 |
1404.24 |
|
137 |
1380.67 |
-14.32 |
1394.99 |
|
138 |
1378.63 |
-0.47 |
1379.10 |
|
139 |
1378.17 |
-20.64 |
1398.81 |
|
140 |
1365.16 |
-12.95 |
1378.11 |
|
141 |
1359.72 |
-17.93 |
1377.66 |
|
142 |
1355.48 |
1.69 |
1353.79 |
|
143 |
1355.20 |
-6.62 |
1361.81 |
|
144 |
1351.93 |
15.79 |
1336.14 |
|
145 |
1347.75 |
270.12 |
1077.63 |
|
146 |
1344.97 |
28.48 |
1316.49 |
|
147 |
1344.07 |
-17.12 |
1361.19 |
|
148 |
1334.07 |
-1.72 |
1335.79 |
|
149 |
1298.80 |
1.23 |
1297.56 |
|
150 |
1285.91 |
-14.97 |
1300.88 |
|
151 |
1282.94 |
-18.41 |
1301.35 |
|
152 |
1259.46 |
-1.84 |
1261.30 |
|
153 |
1245.00 |
27.51 |
1217.49 |
|
154 |
1244.14 |
44.95 |
1199.20 |
|
155 |
1221.23 |
-32.53 |
1253.76 |
|
156 |
1217.11 |
-11.18 |
1228.28 |
|
157 |
1184.50 |
17.53 |
1166.97 |
|
158 |
1170.13 |
256.90 |
913.23 |
|
159 |
1153.25 |
232.86 |
920.39 |
|
160 |
1144.92 |
191.17 |
953.75 |
|
161 |
952.42 |
-18.17 |
970.59 |
|
162 |
909.48 |
806.71 |
102.77 |
|
163 |
883.40 |
-38.24 |
921.64 |
|
164 |
521.50 |
19.67 |
501.83 |
|
165 |
510.98 |
26.84 |
484.14 |
|
166 |
220.45 |
5.95 |
214.50 |
|
167 |
201.71 |
37.81 |
163.90 |