No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1973.06 |
-13.43 |
1986.49 |
|
2 |
1907.71 |
17.23 |
1890.48 |
|
3 |
1904.14 |
-46.02 |
1950.17 |
|
4 |
1896.25 |
-14.45 |
1910.70 |
|
5 |
1889.00 |
-26.89 |
1915.89 |
|
6 |
1882.83 |
-22.31 |
1905.14 |
|
7 |
1876.83 |
41.19 |
1835.64 |
|
8 |
1857.95 |
-29.63 |
1887.58 |
|
9 |
1848.88 |
-10.83 |
1859.70 |
|
10 |
1839.34 |
-45.71 |
1885.05 |
|
11 |
1811.93 |
3.90 |
1808.02 |
|
12 |
1811.57 |
2.27 |
1809.30 |
|
13 |
1795.99 |
36.85 |
1759.14 |
|
14 |
1790.81 |
10.49 |
1780.31 |
|
15 |
1789.81 |
34.03 |
1755.78 |
|
16 |
1787.21 |
42.56 |
1744.65 |
|
17 |
1782.54 |
-7.84 |
1790.38 |
|
18 |
1781.88 |
57.65 |
1724.23 |
|
19 |
1779.66 |
45.84 |
1733.82 |
|
20 |
1778.77 |
31.05 |
1747.72 |
|
21 |
1769.35 |
46.25 |
1723.10 |
|
22 |
1769.16 |
35.21 |
1733.96 |
|
23 |
1763.42 |
19.43 |
1744.00 |
|
24 |
1757.84 |
108.57 |
1649.27 |
|
25 |
1751.80 |
26.96 |
1724.84 |
|
26 |
1742.45 |
79.63 |
1662.82 |
|
27 |
1736.97 |
12.22 |
1724.75 |
|
28 |
1719.28 |
10.07 |
1709.20 |
|
29 |
1715.75 |
12.22 |
1703.53 |
|
30 |
1713.64 |
-54.34 |
1767.98 |
|
31 |
1713.55 |
-2.01 |
1715.55 |
|
32 |
1706.78 |
28.87 |
1677.91 |
|
33 |
1702.76 |
8.90 |
1693.85 |
|
34 |
1701.75 |
40.02 |
1661.73 |
|
35 |
1700.61 |
-33.15 |
1733.76 |
|
36 |
1691.77 |
47.33 |
1644.45 |
|
37 |
1691.04 |
-24.95 |
1716.00 |
|
38 |
1690.81 |
43.17 |
1647.63 |
|
39 |
1687.23 |
14.65 |
1672.58 |
|
40 |
1684.80 |
18.97 |
1665.83 |
|
41 |
1684.50 |
22.39 |
1662.10 |
|
42 |
1681.20 |
8.65 |
1672.55 |
|
43 |
1680.91 |
4.73 |
1676.18 |
|
44 |
1677.52 |
6.18 |
1671.34 |
|
45 |
1673.88 |
-58.86 |
1732.75 |
|
46 |
1670.04 |
15.94 |
1654.10 |
|
47 |
1668.74 |
19.25 |
1649.50 |
|
48 |
1668.61 |
-54.73 |
1723.34 |
|
49 |
1663.43 |
-2.60 |
1666.04 |
|
50 |
1663.15 |
-21.66 |
1684.80 |
|
51 |
1662.37 |
108.23 |
1554.14 |
|
52 |
1660.99 |
-11.19 |
1672.18 |
|
53 |
1653.29 |
-0.20 |
1653.49 |
|
54 |
1649.87 |
19.24 |
1630.63 |
|
55 |
1640.78 |
6.03 |
1634.75 |
|
56 |
1640.62 |
7.96 |
1632.67 |
|
57 |
1637.36 |
49.99 |
1587.37 |
|
58 |
1631.00 |
-1.85 |
1632.85 |
|
59 |
1630.94 |
22.93 |
1608.01 |
|
60 |
1628.07 |
-34.52 |
1662.59 |
|
61 |
1624.53 |
34.69 |
1589.83 |
|
62 |
1620.05 |
-55.86 |
1675.92 |
|
63 |
1618.37 |
-21.53 |
1639.90 |
|
64 |
1615.51 |
35.94 |
1579.57 |
|
65 |
1615.30 |
21.64 |
1593.66 |
|
66 |
1611.26 |
-13.94 |
1625.20 |
|
67 |
1611.20 |
-8.69 |
1619.88 |
|
68 |
1609.72 |
-18.33 |
1628.04 |
|
69 |
1608.14 |
-16.11 |
1624.24 |
|
70 |
1606.62 |
59.13 |
1547.50 |
|
71 |
1606.24 |
-24.78 |
1631.02 |
|
72 |
1603.57 |
8.55 |
1595.02 |
|
73 |
1597.73 |
14.09 |
1583.63 |
|
74 |
1595.87 |
-33.06 |
1628.93 |
|
75 |
1590.07 |
-13.05 |
1603.12 |
|
76 |
1588.46 |
0.98 |
1587.48 |
|
77 |
1587.45 |
19.73 |
1567.72 |
|
78 |
1580.67 |
-14.53 |
1595.20 |
|
79 |
1579.27 |
9.87 |
1569.39 |
|
80 |
1578.26 |
8.99 |
1569.27 |
|
81 |
1576.22 |
-11.28 |
1587.50 |
|
82 |
1575.79 |
-0.60 |
1576.38 |
|
83 |
1573.38 |
1.06 |
1572.32 |
|
84 |
1569.46 |
-3.66 |
1573.11 |
|
85 |
1566.54 |
15.14 |
1551.40 |
|
86 |
1565.41 |
-21.52 |
1586.94 |
|
87 |
1565.32 |
59.19 |
1506.13 |
|
88 |
1560.53 |
-14.72 |
1575.25 |
|
89 |
1558.89 |
5.15 |
1553.74 |
|
90 |
1549.43 |
-30.55 |
1579.98 |
|
91 |
1545.76 |
185.64 |
1360.12 |
|
92 |
1540.05 |
14.52 |
1525.53 |
|
93 |
1538.15 |
20.02 |
1518.13 |
|
94 |
1537.75 |
75.49 |
1462.26 |
|
95 |
1537.64 |
-13.40 |
1551.04 |
|
96 |
1532.91 |
-31.49 |
1564.40 |
|
97 |
1530.19 |
-38.69 |
1568.88 |
|
98 |
1527.51 |
20.77 |
1506.75 |
|
99 |
1525.98 |
19.33 |
1506.65 |
|
100 |
1516.98 |
-16.22 |
1533.20 |
|
101 |
1516.60 |
-21.65 |
1538.25 |
|
102 |
1515.76 |
-22.87 |
1538.63 |
|
103 |
1515.31 |
12.25 |
1503.06 |
|
104 |
1515.27 |
5.59 |
1509.68 |
|
105 |
1512.56 |
-1.51 |
1514.07 |
|
106 |
1506.46 |
-13.94 |
1520.41 |
|
107 |
1505.37 |
15.61 |
1489.77 |
|
108 |
1499.58 |
31.81 |
1467.77 |
|
109 |
1492.64 |
17.20 |
1475.44 |
|
110 |
1486.53 |
-14.76 |
1501.29 |
|
111 |
1485.69 |
11.88 |
1473.81 |
|
112 |
1481.29 |
-11.96 |
1493.25 |
|
113 |
1477.37 |
-38.16 |
1515.53 |
|
114 |
1476.06 |
-26.45 |
1502.51 |
|
115 |
1474.92 |
91.99 |
1382.93 |
|
116 |
1474.89 |
-27.33 |
1502.22 |
|
117 |
1471.90 |
10.89 |
1461.01 |
|
118 |
1466.04 |
9.71 |
1456.33 |
|
119 |
1462.95 |
3.36 |
1459.60 |
|
120 |
1461.73 |
22.71 |
1439.02 |
|
121 |
1461.35 |
-9.82 |
1471.17 |
|
122 |
1450.59 |
-20.95 |
1471.54 |
|
123 |
1450.49 |
-26.42 |
1476.91 |
|
124 |
1446.23 |
-46.14 |
1492.37 |
|
125 |
1441.43 |
11.10 |
1430.33 |
|
126 |
1439.58 |
-48.43 |
1488.01 |
|
127 |
1437.11 |
47.34 |
1389.77 |
|
128 |
1426.02 |
27.82 |
1398.19 |
|
129 |
1421.02 |
-21.90 |
1442.92 |
|
130 |
1418.79 |
-11.41 |
1430.20 |
|
131 |
1416.52 |
27.37 |
1389.15 |
|
132 |
1402.56 |
-18.87 |
1421.44 |
|
133 |
1393.24 |
-28.40 |
1421.64 |
|
134 |
1392.39 |
-0.63 |
1393.01 |
|
135 |
1390.63 |
-21.52 |
1412.16 |
|
136 |
1385.91 |
-15.68 |
1401.59 |
|
137 |
1383.40 |
-11.62 |
1395.02 |
|
138 |
1382.26 |
10.95 |
1371.32 |
|
139 |
1364.25 |
-10.05 |
1374.30 |
|
140 |
1357.14 |
-14.32 |
1371.46 |
|
141 |
1356.28 |
16.67 |
1339.60 |
|
142 |
1355.20 |
0.50 |
1354.70 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1347.70 |
20.16 |
1327.55 |
|
145 |
1347.50 |
-11.77 |
1359.28 |
|
146 |
1339.67 |
-28.44 |
1368.11 |
|
147 |
1334.07 |
2.29 |
1331.78 |
|
148 |
1298.80 |
-8.59 |
1307.39 |
|
149 |
1282.94 |
-15.13 |
1298.06 |
|
150 |
1280.52 |
-17.89 |
1298.41 |
|
151 |
1255.05 |
-4.00 |
1259.06 |
|
152 |
1245.00 |
22.71 |
1222.29 |
|
153 |
1240.74 |
41.54 |
1199.20 |
|
154 |
1221.23 |
-32.53 |
1253.76 |
|
155 |
1217.11 |
-11.18 |
1228.28 |
|
156 |
1180.96 |
17.31 |
1163.65 |
|
157 |
1170.13 |
-31.17 |
1201.29 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
1131.29 |
210.91 |
920.39 |
|
160 |
952.42 |
0.00 |
952.42 |
|
161 |
909.48 |
806.71 |
102.77 |
|
162 |
883.40 |
-38.24 |
921.64 |
|
163 |
521.50 |
19.67 |
501.83 |
|
164 |
510.98 |
26.84 |
484.14 |
|
165 |
220.45 |
5.95 |
214.50 |
|
166 |
201.71 |
37.81 |
163.90 |