No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1971.67 |
-11.20 |
1982.87 |
|
2 |
1907.96 |
-4.34 |
1912.30 |
|
3 |
1905.88 |
-18.71 |
1924.59 |
|
4 |
1896.74 |
10.43 |
1886.31 |
|
5 |
1890.74 |
-34.67 |
1925.41 |
|
6 |
1889.06 |
-69.47 |
1958.53 |
|
7 |
1878.95 |
41.99 |
1836.95 |
|
8 |
1871.93 |
-15.42 |
1887.35 |
|
9 |
1852.91 |
-6.34 |
1859.25 |
|
10 |
1838.10 |
-38.71 |
1876.81 |
|
11 |
1819.52 |
16.76 |
1802.76 |
|
12 |
1810.44 |
4.73 |
1805.71 |
|
13 |
1806.42 |
19.97 |
1786.45 |
|
14 |
1799.79 |
37.70 |
1762.08 |
|
15 |
1797.08 |
17.56 |
1779.52 |
|
16 |
1796.10 |
62.17 |
1733.93 |
|
17 |
1783.43 |
38.41 |
1745.02 |
|
18 |
1772.87 |
-23.65 |
1796.52 |
|
19 |
1769.86 |
19.64 |
1750.21 |
|
20 |
1768.10 |
9.57 |
1758.54 |
|
21 |
1765.02 |
41.43 |
1723.59 |
|
22 |
1762.08 |
28.21 |
1733.86 |
|
23 |
1761.29 |
110.40 |
1650.89 |
|
24 |
1749.39 |
-3.52 |
1752.92 |
|
25 |
1741.23 |
-1.38 |
1742.61 |
|
26 |
1739.26 |
79.44 |
1659.81 |
|
27 |
1728.46 |
-10.09 |
1738.55 |
|
28 |
1727.03 |
34.97 |
1692.06 |
|
29 |
1720.03 |
-2.34 |
1722.36 |
|
30 |
1712.10 |
3.58 |
1708.53 |
|
31 |
1705.70 |
19.31 |
1686.39 |
|
32 |
1705.70 |
-8.99 |
1714.68 |
|
33 |
1705.15 |
-5.43 |
1710.59 |
|
34 |
1703.59 |
-50.07 |
1753.65 |
|
35 |
1700.98 |
49.95 |
1651.04 |
|
36 |
1700.76 |
17.74 |
1683.02 |
|
37 |
1698.97 |
44.72 |
1654.26 |
|
38 |
1698.71 |
89.40 |
1609.31 |
|
39 |
1692.65 |
23.18 |
1669.47 |
|
40 |
1692.08 |
14.94 |
1677.13 |
|
41 |
1689.00 |
21.37 |
1667.64 |
|
42 |
1685.83 |
28.14 |
1657.70 |
|
43 |
1679.78 |
13.16 |
1666.62 |
|
44 |
1672.86 |
-43.74 |
1716.60 |
|
45 |
1671.45 |
11.79 |
1659.66 |
|
46 |
1671.33 |
-0.56 |
1671.89 |
|
47 |
1666.42 |
31.97 |
1634.45 |
|
48 |
1662.86 |
16.08 |
1646.79 |
|
49 |
1660.13 |
-21.26 |
1681.39 |
|
50 |
1659.53 |
-26.90 |
1686.44 |
|
51 |
1654.27 |
-71.31 |
1725.58 |
|
52 |
1652.74 |
-9.32 |
1662.05 |
|
53 |
1651.36 |
69.12 |
1582.24 |
|
54 |
1650.44 |
-2.23 |
1652.67 |
|
55 |
1648.28 |
-57.91 |
1706.19 |
|
56 |
1647.66 |
25.04 |
1622.62 |
|
57 |
1645.45 |
-6.23 |
1651.68 |
|
58 |
1645.12 |
48.31 |
1596.81 |
|
59 |
1635.39 |
7.70 |
1627.69 |
|
60 |
1633.06 |
-23.47 |
1656.53 |
|
61 |
1630.54 |
38.56 |
1591.98 |
|
62 |
1628.91 |
56.44 |
1572.47 |
|
63 |
1623.13 |
-37.71 |
1660.84 |
|
64 |
1619.43 |
3.17 |
1616.26 |
|
65 |
1619.10 |
32.60 |
1586.51 |
|
66 |
1616.25 |
18.83 |
1597.42 |
|
67 |
1613.79 |
-3.58 |
1617.38 |
|
68 |
1609.79 |
-30.18 |
1639.98 |
|
69 |
1602.96 |
17.71 |
1585.25 |
|
70 |
1602.56 |
24.37 |
1578.18 |
|
71 |
1602.27 |
-32.20 |
1634.47 |
|
72 |
1602.26 |
2.26 |
1600.00 |
|
73 |
1598.67 |
8.88 |
1589.79 |
|
74 |
1593.99 |
-2.91 |
1596.90 |
|
75 |
1592.91 |
-2.14 |
1595.05 |
|
76 |
1590.94 |
-22.81 |
1613.75 |
|
77 |
1589.56 |
-39.26 |
1628.81 |
|
78 |
1582.12 |
-6.87 |
1588.99 |
|
79 |
1581.88 |
10.36 |
1571.52 |
|
80 |
1580.22 |
19.83 |
1560.39 |
|
81 |
1580.20 |
17.32 |
1562.88 |
|
82 |
1577.42 |
-18.70 |
1596.12 |
|
83 |
1568.67 |
-8.35 |
1577.02 |
|
84 |
1567.89 |
1.53 |
1566.36 |
|
85 |
1566.94 |
11.94 |
1555.00 |
|
86 |
1566.34 |
-27.50 |
1593.84 |
|
87 |
1564.30 |
-38.56 |
1602.86 |
|
88 |
1560.08 |
27.27 |
1532.81 |
|
89 |
1550.27 |
8.29 |
1541.98 |
|
90 |
1550.11 |
4.19 |
1545.92 |
|
91 |
1547.93 |
5.07 |
1542.86 |
|
92 |
1540.31 |
80.20 |
1460.11 |
|
93 |
1538.41 |
30.96 |
1507.45 |
|
94 |
1534.20 |
-8.15 |
1542.35 |
|
95 |
1531.69 |
-40.83 |
1572.52 |
|
96 |
1529.73 |
-41.17 |
1570.90 |
|
97 |
1523.01 |
17.15 |
1505.86 |
|
98 |
1521.78 |
-11.59 |
1533.37 |
|
99 |
1520.52 |
-47.25 |
1567.77 |
|
100 |
1519.90 |
3.92 |
1515.98 |
|
101 |
1514.24 |
10.13 |
1504.11 |
|
102 |
1510.22 |
62.18 |
1448.04 |
|
103 |
1506.86 |
8.68 |
1498.18 |
|
104 |
1503.35 |
22.81 |
1480.54 |
|
105 |
1500.61 |
13.28 |
1487.33 |
|
106 |
1498.79 |
-21.49 |
1520.28 |
|
107 |
1498.18 |
140.84 |
1357.34 |
|
108 |
1497.30 |
-27.60 |
1524.90 |
|
109 |
1497.03 |
15.03 |
1482.01 |
|
110 |
1496.33 |
-53.97 |
1550.30 |
|
111 |
1495.62 |
3.38 |
1492.24 |
|
112 |
1494.83 |
-4.09 |
1498.92 |
|
113 |
1491.09 |
-5.94 |
1497.03 |
|
114 |
1479.98 |
-3.99 |
1483.97 |
|
115 |
1472.44 |
-24.28 |
1496.72 |
|
116 |
1471.93 |
7.46 |
1464.47 |
|
117 |
1468.85 |
14.45 |
1454.40 |
|
118 |
1467.96 |
42.77 |
1425.19 |
|
119 |
1464.92 |
-33.30 |
1498.22 |
|
120 |
1463.64 |
-5.60 |
1469.24 |
|
121 |
1461.48 |
10.56 |
1450.93 |
|
122 |
1454.69 |
-29.35 |
1484.04 |
|
123 |
1450.67 |
55.90 |
1394.76 |
|
124 |
1450.36 |
-14.36 |
1464.72 |
|
125 |
1446.86 |
-11.17 |
1458.02 |
|
126 |
1437.11 |
47.34 |
1389.77 |
|
127 |
1430.68 |
-60.70 |
1491.38 |
|
128 |
1430.15 |
-2.26 |
1432.41 |
|
129 |
1418.79 |
-11.41 |
1430.20 |
|
130 |
1417.32 |
-15.54 |
1432.86 |
|
131 |
1413.01 |
20.70 |
1392.32 |
|
132 |
1399.14 |
-16.52 |
1415.66 |
|
133 |
1393.20 |
-18.35 |
1411.55 |
|
134 |
1385.93 |
-17.63 |
1403.56 |
|
135 |
1381.00 |
-22.54 |
1403.54 |
|
136 |
1380.40 |
-12.27 |
1392.67 |
|
137 |
1377.23 |
-25.78 |
1403.00 |
|
138 |
1371.27 |
21.99 |
1349.28 |
|
139 |
1370.93 |
-14.92 |
1385.85 |
|
140 |
1364.93 |
-4.88 |
1369.82 |
|
141 |
1355.20 |
-2.26 |
1357.45 |
|
142 |
1352.29 |
-13.81 |
1366.11 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1344.44 |
18.93 |
1325.51 |
|
145 |
1340.39 |
-11.45 |
1351.84 |
|
146 |
1334.62 |
-21.23 |
1355.84 |
|
147 |
1334.07 |
3.82 |
1330.25 |
|
148 |
1298.80 |
-4.39 |
1303.19 |
|
149 |
1282.94 |
-7.22 |
1290.16 |
|
150 |
1276.80 |
-25.38 |
1302.18 |
|
151 |
1251.54 |
-0.97 |
1252.51 |
|
152 |
1245.00 |
-4.22 |
1249.22 |
|
153 |
1238.69 |
39.49 |
1199.20 |
|
154 |
1220.01 |
-32.00 |
1252.01 |
|
155 |
1217.11 |
-6.92 |
1224.03 |
|
156 |
1179.73 |
20.76 |
1158.97 |
|
157 |
1170.13 |
-31.17 |
1201.29 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
1131.29 |
210.91 |
920.39 |
|
160 |
909.48 |
806.71 |
102.77 |
|
161 |
883.40 |
-38.24 |
921.64 |
|
162 |
220.45 |
5.95 |
214.50 |
|
163 |
201.71 |
37.81 |
163.90 |