No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.10 |
16.97 |
1981.13 |
|
2 |
1907.53 |
18.97 |
1888.55 |
|
3 |
1906.08 |
-36.98 |
1943.06 |
|
4 |
1904.67 |
20.32 |
1884.35 |
|
5 |
1902.04 |
-54.99 |
1957.03 |
|
6 |
1900.91 |
9.07 |
1891.83 |
|
7 |
1864.94 |
-37.73 |
1902.66 |
|
8 |
1854.80 |
-4.34 |
1859.14 |
|
9 |
1851.82 |
-0.50 |
1852.32 |
|
10 |
1833.65 |
-31.23 |
1864.88 |
|
11 |
1830.93 |
51.27 |
1779.65 |
|
12 |
1822.91 |
24.96 |
1797.95 |
|
13 |
1810.68 |
-1.71 |
1812.39 |
|
14 |
1807.27 |
23.58 |
1783.69 |
|
15 |
1806.10 |
52.15 |
1753.95 |
|
16 |
1803.25 |
16.89 |
1786.36 |
|
17 |
1777.05 |
38.09 |
1738.97 |
|
18 |
1776.04 |
118.76 |
1657.28 |
|
19 |
1773.82 |
25.27 |
1748.54 |
|
20 |
1770.43 |
-13.25 |
1783.68 |
|
21 |
1761.68 |
-54.18 |
1815.87 |
|
22 |
1754.34 |
16.05 |
1738.29 |
|
23 |
1751.81 |
10.89 |
1740.91 |
|
24 |
1744.71 |
51.64 |
1693.07 |
|
25 |
1742.19 |
-23.30 |
1765.50 |
|
26 |
1741.49 |
-26.30 |
1767.79 |
|
27 |
1736.00 |
78.72 |
1657.27 |
|
28 |
1725.16 |
46.59 |
1678.57 |
|
29 |
1724.70 |
18.63 |
1706.06 |
|
30 |
1722.28 |
-2.35 |
1724.63 |
|
31 |
1713.17 |
-10.51 |
1723.68 |
|
32 |
1712.00 |
-27.20 |
1739.20 |
|
33 |
1710.92 |
-20.04 |
1730.96 |
|
34 |
1706.74 |
3.45 |
1703.28 |
|
35 |
1703.43 |
92.23 |
1611.20 |
|
36 |
1697.89 |
16.87 |
1681.02 |
|
37 |
1694.03 |
2.30 |
1691.73 |
|
38 |
1690.10 |
27.10 |
1663.00 |
|
39 |
1688.97 |
18.68 |
1670.30 |
|
40 |
1688.51 |
41.94 |
1646.57 |
|
41 |
1684.63 |
38.96 |
1645.67 |
|
42 |
1677.22 |
6.86 |
1670.36 |
|
43 |
1676.62 |
6.05 |
1670.56 |
|
44 |
1672.10 |
-41.12 |
1713.22 |
|
45 |
1670.70 |
44.48 |
1626.22 |
|
46 |
1669.96 |
1.58 |
1668.37 |
|
47 |
1669.02 |
2.43 |
1666.59 |
|
48 |
1665.63 |
30.60 |
1635.03 |
|
49 |
1658.05 |
16.30 |
1641.74 |
|
50 |
1656.00 |
-24.26 |
1680.26 |
|
51 |
1650.22 |
-13.60 |
1663.82 |
|
52 |
1649.68 |
-72.59 |
1722.27 |
|
53 |
1647.17 |
37.64 |
1609.53 |
|
54 |
1645.61 |
-58.33 |
1703.94 |
|
55 |
1645.15 |
36.31 |
1608.84 |
|
56 |
1643.47 |
9.46 |
1634.02 |
|
57 |
1643.12 |
-81.14 |
1724.25 |
|
58 |
1643.04 |
-14.44 |
1657.49 |
|
59 |
1639.38 |
73.15 |
1566.23 |
|
60 |
1638.98 |
3.42 |
1635.56 |
|
61 |
1635.99 |
53.85 |
1582.15 |
|
62 |
1630.46 |
26.36 |
1604.10 |
|
63 |
1628.37 |
29.99 |
1598.37 |
|
64 |
1627.27 |
13.65 |
1613.62 |
|
65 |
1626.54 |
-25.25 |
1651.80 |
|
66 |
1622.44 |
-3.94 |
1626.38 |
|
67 |
1622.18 |
-34.62 |
1656.80 |
|
68 |
1620.41 |
-3.07 |
1623.48 |
|
69 |
1617.95 |
1.89 |
1616.06 |
|
70 |
1607.82 |
-3.65 |
1611.47 |
|
71 |
1607.35 |
4.02 |
1603.33 |
|
72 |
1604.46 |
40.18 |
1564.27 |
|
73 |
1601.78 |
-17.57 |
1619.35 |
|
74 |
1600.55 |
22.17 |
1578.38 |
|
75 |
1599.99 |
-25.98 |
1625.97 |
|
76 |
1597.90 |
-1.85 |
1599.75 |
|
77 |
1597.78 |
-1.23 |
1599.01 |
|
78 |
1588.88 |
57.68 |
1531.20 |
|
79 |
1584.50 |
-10.39 |
1594.88 |
|
80 |
1583.31 |
35.17 |
1548.14 |
|
81 |
1583.14 |
3.29 |
1579.85 |
|
82 |
1580.77 |
9.84 |
1570.92 |
|
83 |
1578.83 |
529.39 |
1049.44 |
|
84 |
1573.60 |
-19.20 |
1592.80 |
|
85 |
1571.83 |
11.38 |
1560.46 |
|
86 |
1562.51 |
-19.34 |
1581.85 |
|
87 |
1557.93 |
29.20 |
1528.73 |
|
88 |
1554.46 |
5.31 |
1549.15 |
|
89 |
1552.54 |
-36.13 |
1588.66 |
|
90 |
1552.43 |
5.17 |
1547.27 |
|
91 |
1551.60 |
65.28 |
1486.32 |
|
92 |
1548.42 |
-51.04 |
1599.46 |
|
93 |
1544.95 |
-75.16 |
1620.11 |
|
94 |
1536.90 |
-23.24 |
1560.13 |
|
95 |
1532.81 |
23.79 |
1509.02 |
|
96 |
1529.10 |
129.64 |
1399.46 |
|
97 |
1528.85 |
-8.07 |
1536.92 |
|
98 |
1522.60 |
-40.99 |
1563.58 |
|
99 |
1519.00 |
-2.03 |
1521.04 |
|
100 |
1514.36 |
-38.13 |
1552.49 |
|
101 |
1514.02 |
3.23 |
1510.80 |
|
102 |
1512.81 |
9.90 |
1502.91 |
|
103 |
1509.18 |
5.83 |
1503.35 |
|
104 |
1500.37 |
-21.39 |
1521.76 |
|
105 |
1500.19 |
26.79 |
1473.40 |
|
106 |
1499.08 |
10.69 |
1488.39 |
|
107 |
1496.09 |
-16.99 |
1513.07 |
|
108 |
1494.90 |
20.16 |
1474.74 |
|
109 |
1492.81 |
-4.22 |
1497.03 |
|
110 |
1492.47 |
4.71 |
1487.77 |
|
111 |
1491.52 |
-47.34 |
1538.86 |
|
112 |
1488.95 |
-13.20 |
1502.14 |
|
113 |
1488.87 |
-35.34 |
1524.21 |
|
114 |
1483.43 |
12.35 |
1471.08 |
|
115 |
1475.22 |
-1.07 |
1476.29 |
|
116 |
1470.02 |
-31.24 |
1501.26 |
|
117 |
1466.18 |
-16.49 |
1482.66 |
|
118 |
1465.27 |
-7.85 |
1473.13 |
|
119 |
1464.92 |
7.25 |
1457.67 |
|
120 |
1459.98 |
-20.22 |
1480.20 |
|
121 |
1456.68 |
6.78 |
1449.91 |
|
122 |
1454.16 |
-19.42 |
1473.58 |
|
123 |
1453.41 |
0.12 |
1453.29 |
|
124 |
1451.66 |
-59.95 |
1511.61 |
|
125 |
1441.22 |
23.24 |
1417.98 |
|
126 |
1439.05 |
-12.59 |
1451.64 |
|
127 |
1433.56 |
-23.48 |
1457.04 |
|
128 |
1431.59 |
-52.43 |
1484.02 |
|
129 |
1430.80 |
44.11 |
1386.70 |
|
130 |
1427.14 |
-11.07 |
1438.21 |
|
131 |
1419.40 |
-8.90 |
1428.30 |
|
132 |
1417.86 |
14.10 |
1403.77 |
|
133 |
1404.96 |
-5.84 |
1410.80 |
|
134 |
1396.95 |
6.71 |
1390.25 |
|
135 |
1395.15 |
-23.64 |
1418.79 |
|
136 |
1391.38 |
-5.85 |
1397.24 |
|
137 |
1377.10 |
-19.52 |
1396.62 |
|
138 |
1370.15 |
-10.62 |
1380.77 |
|
139 |
1365.18 |
2.88 |
1362.31 |
|
140 |
1363.86 |
16.18 |
1347.68 |
|
141 |
1358.95 |
-23.31 |
1382.26 |
|
142 |
1354.53 |
-5.32 |
1359.86 |
|
143 |
1353.19 |
-16.31 |
1369.50 |
|
144 |
1347.75 |
-32.69 |
1380.44 |
|
145 |
1344.46 |
10.03 |
1334.43 |
|
146 |
1337.80 |
-22.78 |
1360.59 |
|
147 |
1337.18 |
687.04 |
650.14 |
|
148 |
1268.72 |
-28.73 |
1297.45 |
|
149 |
1255.60 |
-2.37 |
1257.97 |
|
150 |
1245.48 |
0.91 |
1244.57 |
|
151 |
1232.88 |
40.36 |
1192.52 |
|
152 |
1217.11 |
-6.92 |
1224.03 |
|
153 |
1178.46 |
22.12 |
1156.34 |
|
154 |
1153.07 |
64.65 |
1088.43 |
|
155 |
1144.92 |
-24.64 |
1169.56 |
|
156 |
1131.29 |
210.91 |
920.39 |
|
157 |
883.40 |
-38.24 |
921.64 |
|
158 |
774.44 |
0.00 |
774.44 |
|
159 |
655.90 |
441.40 |
214.50 |
|
160 |
201.71 |
37.81 |
163.90 |