No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1970.52 |
-12.93 |
1983.45 |
|
2 |
1927.15 |
27.61 |
1899.53 |
|
3 |
1912.25 |
-24.42 |
1936.67 |
|
4 |
1902.91 |
18.70 |
1884.21 |
|
5 |
1901.29 |
-60.04 |
1961.34 |
|
6 |
1877.11 |
-2.32 |
1879.43 |
|
7 |
1855.55 |
-2.85 |
1858.40 |
|
8 |
1853.87 |
-28.19 |
1882.06 |
|
9 |
1849.87 |
12.30 |
1837.58 |
|
10 |
1847.16 |
-15.10 |
1862.26 |
|
11 |
1835.67 |
45.46 |
1790.21 |
|
12 |
1823.02 |
34.34 |
1788.68 |
|
13 |
1818.76 |
8.51 |
1810.25 |
|
14 |
1813.90 |
16.71 |
1797.18 |
|
15 |
1811.88 |
15.83 |
1796.05 |
|
16 |
1791.23 |
114.27 |
1676.95 |
|
17 |
1784.91 |
24.37 |
1760.54 |
|
18 |
1783.09 |
27.21 |
1755.88 |
|
19 |
1781.61 |
16.72 |
1764.89 |
|
20 |
1771.12 |
-39.89 |
1811.01 |
|
21 |
1757.41 |
-29.98 |
1787.39 |
|
22 |
1757.29 |
80.59 |
1676.69 |
|
23 |
1745.16 |
-5.58 |
1750.73 |
|
24 |
1743.20 |
-38.47 |
1781.67 |
|
25 |
1736.26 |
-26.13 |
1762.39 |
|
26 |
1734.63 |
7.81 |
1726.82 |
|
27 |
1723.51 |
-3.41 |
1726.92 |
|
28 |
1718.54 |
6.82 |
1711.72 |
|
29 |
1717.87 |
12.06 |
1705.81 |
|
30 |
1716.67 |
-7.60 |
1724.28 |
|
31 |
1713.55 |
16.26 |
1697.29 |
|
32 |
1710.53 |
44.45 |
1666.08 |
|
33 |
1708.67 |
9.75 |
1698.92 |
|
34 |
1706.53 |
27.19 |
1679.34 |
|
35 |
1705.23 |
-15.15 |
1720.38 |
|
36 |
1695.12 |
8.33 |
1686.79 |
|
37 |
1689.11 |
-26.60 |
1715.70 |
|
38 |
1683.16 |
39.75 |
1643.41 |
|
39 |
1681.74 |
37.85 |
1643.89 |
|
40 |
1679.45 |
42.16 |
1637.29 |
|
41 |
1678.68 |
77.46 |
1601.21 |
|
42 |
1670.42 |
-0.26 |
1670.68 |
|
43 |
1670.20 |
1.19 |
1669.01 |
|
44 |
1669.47 |
7.50 |
1661.97 |
|
45 |
1668.66 |
-49.15 |
1717.81 |
|
46 |
1668.50 |
-0.14 |
1668.63 |
|
47 |
1666.53 |
42.88 |
1623.66 |
|
48 |
1666.33 |
16.14 |
1650.20 |
|
49 |
1662.53 |
74.19 |
1588.33 |
|
50 |
1659.19 |
2.46 |
1656.73 |
|
51 |
1657.03 |
30.02 |
1627.01 |
|
52 |
1654.85 |
-10.10 |
1664.95 |
|
53 |
1652.94 |
78.32 |
1574.62 |
|
54 |
1652.36 |
-47.34 |
1699.70 |
|
55 |
1649.54 |
10.63 |
1638.91 |
|
56 |
1647.09 |
44.95 |
1602.14 |
|
57 |
1645.59 |
-45.94 |
1691.53 |
|
58 |
1639.57 |
13.60 |
1625.97 |
|
59 |
1639.41 |
-66.97 |
1706.38 |
|
60 |
1638.25 |
-67.15 |
1705.39 |
|
61 |
1637.64 |
-10.32 |
1647.96 |
|
62 |
1635.84 |
-7.02 |
1642.85 |
|
63 |
1634.72 |
-19.65 |
1654.37 |
|
64 |
1632.87 |
1.68 |
1631.19 |
|
65 |
1626.32 |
30.22 |
1596.10 |
|
66 |
1622.93 |
9.87 |
1613.06 |
|
67 |
1618.40 |
12.71 |
1605.69 |
|
68 |
1617.99 |
9.55 |
1608.44 |
|
69 |
1613.85 |
11.62 |
1602.24 |
|
70 |
1612.35 |
6.95 |
1605.40 |
|
71 |
1611.65 |
-21.60 |
1633.26 |
|
72 |
1606.56 |
40.43 |
1566.14 |
|
73 |
1604.68 |
4.98 |
1599.70 |
|
74 |
1604.57 |
-2.09 |
1606.66 |
|
75 |
1604.44 |
414.95 |
1189.49 |
|
76 |
1603.36 |
14.06 |
1589.30 |
|
77 |
1601.27 |
-19.14 |
1620.41 |
|
78 |
1596.47 |
-18.66 |
1615.12 |
|
79 |
1594.75 |
27.20 |
1567.55 |
|
80 |
1588.22 |
25.92 |
1562.30 |
|
81 |
1586.97 |
34.36 |
1552.61 |
|
82 |
1586.88 |
34.13 |
1552.75 |
|
83 |
1585.78 |
-0.85 |
1586.63 |
|
84 |
1581.45 |
-9.52 |
1590.97 |
|
85 |
1577.20 |
49.82 |
1527.38 |
|
86 |
1571.20 |
-12.79 |
1584.00 |
|
87 |
1565.27 |
-17.47 |
1582.73 |
|
88 |
1560.65 |
-20.93 |
1581.58 |
|
89 |
1558.14 |
-25.00 |
1583.14 |
|
90 |
1552.03 |
56.59 |
1495.44 |
|
91 |
1546.64 |
-62.47 |
1609.11 |
|
92 |
1545.52 |
17.63 |
1527.88 |
|
93 |
1541.95 |
-8.99 |
1550.94 |
|
94 |
1534.18 |
-5.50 |
1539.67 |
|
95 |
1533.23 |
-10.66 |
1543.89 |
|
96 |
1532.19 |
-15.57 |
1547.76 |
|
97 |
1525.54 |
87.55 |
1437.99 |
|
98 |
1518.03 |
-11.06 |
1529.09 |
|
99 |
1517.67 |
8.71 |
1508.97 |
|
100 |
1517.03 |
-24.73 |
1541.77 |
|
101 |
1515.74 |
-48.31 |
1564.06 |
|
102 |
1508.97 |
-0.87 |
1509.84 |
|
103 |
1506.37 |
-5.91 |
1512.29 |
|
104 |
1504.92 |
-3.28 |
1508.20 |
|
105 |
1504.28 |
-31.31 |
1535.59 |
|
106 |
1502.37 |
15.60 |
1486.77 |
|
107 |
1498.18 |
-2.81 |
1500.99 |
|
108 |
1497.03 |
-11.77 |
1508.80 |
|
109 |
1491.57 |
12.74 |
1478.83 |
|
110 |
1490.82 |
-7.53 |
1498.35 |
|
111 |
1488.74 |
-49.19 |
1537.93 |
|
112 |
1486.95 |
-18.46 |
1505.41 |
|
113 |
1486.31 |
13.18 |
1473.13 |
|
114 |
1479.87 |
-33.59 |
1513.46 |
|
115 |
1477.89 |
27.77 |
1450.12 |
|
116 |
1469.94 |
-19.62 |
1489.56 |
|
117 |
1465.70 |
-11.25 |
1476.95 |
|
118 |
1463.76 |
-14.55 |
1478.30 |
|
119 |
1459.61 |
-11.61 |
1471.22 |
|
120 |
1459.35 |
-1.57 |
1460.93 |
|
121 |
1451.65 |
-45.22 |
1496.87 |
|
122 |
1450.59 |
-26.49 |
1477.08 |
|
123 |
1448.19 |
-0.78 |
1448.97 |
|
124 |
1443.22 |
-21.04 |
1464.26 |
|
125 |
1435.08 |
-15.83 |
1450.91 |
|
126 |
1431.29 |
14.97 |
1416.32 |
|
127 |
1431.15 |
25.24 |
1405.91 |
|
128 |
1426.59 |
32.38 |
1394.20 |
|
129 |
1425.98 |
-50.82 |
1476.80 |
|
130 |
1419.79 |
-15.76 |
1435.55 |
|
131 |
1416.55 |
-9.11 |
1425.67 |
|
132 |
1401.26 |
-1.72 |
1402.98 |
|
133 |
1395.15 |
-23.64 |
1418.79 |
|
134 |
1393.98 |
1.07 |
1392.92 |
|
135 |
1393.51 |
-1.13 |
1394.64 |
|
136 |
1389.67 |
5.83 |
1383.83 |
|
137 |
1386.12 |
720.28 |
665.84 |
|
138 |
1378.52 |
-7.37 |
1385.90 |
|
139 |
1368.17 |
-10.44 |
1378.61 |
|
140 |
1363.02 |
2.53 |
1360.50 |
|
141 |
1356.03 |
9.69 |
1346.34 |
|
142 |
1348.56 |
5.80 |
1342.76 |
|
143 |
1348.13 |
-16.44 |
1364.57 |
|
144 |
1348.03 |
-7.80 |
1355.83 |
|
145 |
1347.75 |
0.00 |
1347.75 |
|
146 |
1337.80 |
-17.63 |
1355.44 |
|
147 |
1266.65 |
-28.42 |
1295.07 |
|
148 |
1255.60 |
-0.90 |
1256.49 |
|
149 |
1245.48 |
0.91 |
1244.57 |
|
150 |
1232.88 |
40.36 |
1192.52 |
|
151 |
1217.11 |
-6.92 |
1224.03 |
|
152 |
1178.46 |
9.80 |
1168.66 |
|
153 |
1153.07 |
64.65 |
1088.43 |
|
154 |
1131.29 |
210.91 |
920.39 |
|
155 |
883.40 |
-38.24 |
921.64 |
|
156 |
668.37 |
453.87 |
214.50 |
|
157 |
201.71 |
37.81 |
163.90 |