No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1969.08 |
-9.47 |
1978.55 |
|
2 |
1925.63 |
-1.73 |
1927.36 |
|
3 |
1909.38 |
-17.94 |
1927.32 |
|
4 |
1896.96 |
-48.53 |
1945.49 |
|
5 |
1890.78 |
1.49 |
1889.29 |
|
6 |
1868.03 |
-1.09 |
1869.12 |
|
7 |
1861.80 |
14.22 |
1847.58 |
|
8 |
1856.07 |
-6.46 |
1862.53 |
|
9 |
1855.34 |
5.39 |
1849.94 |
|
10 |
1846.91 |
-24.27 |
1871.18 |
|
11 |
1830.78 |
34.97 |
1795.81 |
|
12 |
1821.07 |
43.48 |
1777.59 |
|
13 |
1818.44 |
9.17 |
1809.27 |
|
14 |
1811.10 |
8.27 |
1802.83 |
|
15 |
1810.55 |
7.78 |
1802.77 |
|
16 |
1788.04 |
26.29 |
1761.74 |
|
17 |
1783.90 |
89.29 |
1694.61 |
|
18 |
1779.49 |
21.18 |
1758.31 |
|
19 |
1778.27 |
16.63 |
1761.65 |
|
20 |
1777.34 |
-37.07 |
1814.41 |
|
21 |
1771.21 |
-13.92 |
1785.13 |
|
22 |
1763.75 |
77.41 |
1686.34 |
|
23 |
1753.16 |
3.39 |
1749.77 |
|
24 |
1740.78 |
-47.66 |
1788.44 |
|
25 |
1735.04 |
-27.46 |
1762.51 |
|
26 |
1731.46 |
9.10 |
1722.36 |
|
27 |
1730.07 |
-15.43 |
1745.50 |
|
28 |
1729.18 |
15.59 |
1713.59 |
|
29 |
1726.87 |
-0.81 |
1727.68 |
|
30 |
1719.21 |
24.39 |
1694.82 |
|
31 |
1718.01 |
-8.64 |
1726.65 |
|
32 |
1714.47 |
27.39 |
1687.08 |
|
33 |
1708.07 |
42.11 |
1665.96 |
|
34 |
1702.37 |
-22.54 |
1724.92 |
|
35 |
1702.29 |
-3.94 |
1706.24 |
|
36 |
1698.21 |
15.17 |
1683.04 |
|
37 |
1695.62 |
92.90 |
1602.73 |
|
38 |
1684.32 |
3.41 |
1680.91 |
|
39 |
1679.71 |
40.03 |
1639.68 |
|
40 |
1679.60 |
12.96 |
1666.64 |
|
41 |
1679.06 |
-30.80 |
1709.86 |
|
42 |
1675.73 |
2.69 |
1673.04 |
|
43 |
1672.46 |
33.90 |
1638.56 |
|
44 |
1671.07 |
-6.22 |
1677.29 |
|
45 |
1670.54 |
76.48 |
1594.05 |
|
46 |
1669.79 |
-7.10 |
1676.89 |
|
47 |
1668.85 |
35.13 |
1633.71 |
|
48 |
1660.17 |
45.10 |
1615.07 |
|
49 |
1657.96 |
88.05 |
1569.91 |
|
50 |
1657.67 |
20.79 |
1636.88 |
|
51 |
1656.48 |
-29.97 |
1686.44 |
|
52 |
1655.77 |
17.08 |
1638.68 |
|
53 |
1655.50 |
-0.69 |
1656.19 |
|
54 |
1653.22 |
20.95 |
1632.26 |
|
55 |
1651.71 |
-35.60 |
1687.31 |
|
56 |
1646.02 |
-23.79 |
1669.81 |
|
57 |
1645.86 |
-51.90 |
1697.76 |
|
58 |
1645.40 |
-13.04 |
1658.45 |
|
59 |
1645.15 |
-3.57 |
1648.72 |
|
60 |
1643.02 |
26.97 |
1616.05 |
|
61 |
1636.02 |
2.31 |
1633.71 |
|
62 |
1633.81 |
33.21 |
1600.59 |
|
63 |
1630.35 |
-15.96 |
1646.31 |
|
64 |
1627.39 |
-68.62 |
1696.00 |
|
65 |
1625.64 |
17.48 |
1608.17 |
|
66 |
1623.26 |
16.76 |
1606.50 |
|
67 |
1622.20 |
12.59 |
1609.61 |
|
68 |
1619.74 |
13.08 |
1606.66 |
|
69 |
1614.43 |
-31.14 |
1645.57 |
|
70 |
1613.88 |
20.76 |
1593.12 |
|
71 |
1609.04 |
-19.77 |
1628.81 |
|
72 |
1608.62 |
-21.34 |
1629.96 |
|
73 |
1605.78 |
0.49 |
1605.29 |
|
74 |
1602.33 |
8.62 |
1593.71 |
|
75 |
1602.30 |
34.77 |
1567.53 |
|
76 |
1600.95 |
-11.89 |
1612.84 |
|
77 |
1598.71 |
40.80 |
1557.91 |
|
78 |
1598.52 |
374.16 |
1224.36 |
|
79 |
1598.07 |
14.66 |
1583.41 |
|
80 |
1592.75 |
1.50 |
1591.24 |
|
81 |
1587.85 |
-45.25 |
1633.10 |
|
82 |
1581.84 |
23.63 |
1558.20 |
|
83 |
1581.58 |
11.82 |
1569.77 |
|
84 |
1576.97 |
10.01 |
1566.96 |
|
85 |
1571.52 |
-4.51 |
1576.03 |
|
86 |
1567.57 |
52.36 |
1515.20 |
|
87 |
1561.32 |
-23.87 |
1585.19 |
|
88 |
1553.99 |
-17.15 |
1571.14 |
|
89 |
1553.00 |
16.72 |
1536.27 |
|
90 |
1547.25 |
34.92 |
1512.33 |
|
91 |
1544.29 |
-27.65 |
1571.94 |
|
92 |
1542.18 |
-56.53 |
1598.72 |
|
93 |
1539.95 |
2.74 |
1537.22 |
|
94 |
1536.08 |
-14.75 |
1550.82 |
|
95 |
1533.39 |
-25.36 |
1558.75 |
|
96 |
1532.04 |
59.25 |
1472.79 |
|
97 |
1531.75 |
-25.73 |
1557.48 |
|
98 |
1523.72 |
-16.97 |
1540.68 |
|
99 |
1522.22 |
6.12 |
1516.10 |
|
100 |
1520.49 |
2.26 |
1518.23 |
|
101 |
1520.07 |
9.46 |
1510.61 |
|
102 |
1511.06 |
-26.17 |
1537.23 |
|
103 |
1509.93 |
11.93 |
1498.00 |
|
104 |
1506.84 |
-13.23 |
1520.07 |
|
105 |
1506.52 |
10.47 |
1496.05 |
|
106 |
1504.88 |
2.83 |
1502.05 |
|
107 |
1500.44 |
-9.09 |
1509.53 |
|
108 |
1498.91 |
14.18 |
1484.73 |
|
109 |
1492.38 |
-22.68 |
1515.05 |
|
110 |
1483.14 |
3.35 |
1479.79 |
|
111 |
1482.57 |
-27.10 |
1509.67 |
|
112 |
1482.55 |
-7.70 |
1490.25 |
|
113 |
1480.06 |
-62.76 |
1542.82 |
|
114 |
1477.89 |
27.77 |
1450.12 |
|
115 |
1477.68 |
-21.13 |
1498.81 |
|
116 |
1477.09 |
-11.48 |
1488.57 |
|
117 |
1471.03 |
-12.37 |
1483.40 |
|
118 |
1457.71 |
-30.78 |
1488.48 |
|
119 |
1456.98 |
-13.25 |
1470.23 |
|
120 |
1454.80 |
-17.26 |
1472.06 |
|
121 |
1454.38 |
-12.21 |
1466.59 |
|
122 |
1453.71 |
-0.65 |
1454.37 |
|
123 |
1453.30 |
-0.28 |
1453.57 |
|
124 |
1443.22 |
-25.17 |
1468.39 |
|
125 |
1440.77 |
42.59 |
1398.18 |
|
126 |
1428.89 |
1.64 |
1427.25 |
|
127 |
1426.81 |
-37.26 |
1464.07 |
|
128 |
1425.95 |
199.17 |
1226.77 |
|
129 |
1421.77 |
-23.12 |
1444.89 |
|
130 |
1418.34 |
23.71 |
1394.63 |
|
131 |
1413.80 |
-23.88 |
1437.68 |
|
132 |
1410.53 |
-10.78 |
1421.31 |
|
133 |
1398.72 |
-4.26 |
1402.98 |
|
134 |
1395.15 |
-23.64 |
1418.79 |
|
135 |
1393.98 |
-4.19 |
1398.18 |
|
136 |
1391.17 |
-1.29 |
1392.46 |
|
137 |
1387.53 |
2.06 |
1385.47 |
|
138 |
1385.88 |
0.72 |
1385.16 |
|
139 |
1384.47 |
-1.76 |
1386.23 |
|
140 |
1357.56 |
-4.47 |
1362.03 |
|
141 |
1356.03 |
3.85 |
1352.18 |
|
142 |
1350.90 |
-8.69 |
1359.60 |
|
143 |
1346.94 |
5.60 |
1341.34 |
|
144 |
1344.55 |
-5.79 |
1350.34 |
|
145 |
1337.80 |
-17.63 |
1355.44 |
|
146 |
1275.10 |
-15.40 |
1290.50 |
|
147 |
1255.60 |
3.51 |
1252.09 |
|
148 |
1248.46 |
31.38 |
1217.08 |
|
149 |
1245.48 |
2.12 |
1243.36 |
|
150 |
1217.11 |
-6.92 |
1224.03 |
|
151 |
1178.46 |
11.15 |
1167.31 |
|
152 |
1153.07 |
0.00 |
1153.07 |
|
153 |
1131.29 |
210.91 |
920.39 |
|
154 |
668.37 |
453.87 |
214.50 |
|
155 |
201.71 |
37.81 |
163.90 |