No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1951.66 |
-43.33 |
1994.99 |
|
2 |
1947.71 |
28.71 |
1919.01 |
|
3 |
1939.40 |
16.98 |
1922.42 |
|
4 |
1895.77 |
-14.14 |
1909.92 |
|
5 |
1890.78 |
-1.55 |
1892.34 |
|
6 |
1866.43 |
11.93 |
1854.50 |
|
7 |
1860.93 |
13.98 |
1846.95 |
|
8 |
1853.45 |
-21.95 |
1875.41 |
|
9 |
1848.78 |
-31.61 |
1880.39 |
|
10 |
1822.94 |
5.43 |
1817.51 |
|
11 |
1822.26 |
-40.68 |
1862.94 |
|
12 |
1818.74 |
24.83 |
1793.91 |
|
13 |
1817.28 |
20.95 |
1796.33 |
|
14 |
1813.40 |
44.39 |
1769.01 |
|
15 |
1807.75 |
93.79 |
1713.95 |
|
16 |
1794.63 |
-7.78 |
1802.41 |
|
17 |
1791.02 |
18.24 |
1772.78 |
|
18 |
1774.52 |
8.95 |
1765.57 |
|
19 |
1773.66 |
9.81 |
1763.85 |
|
20 |
1767.73 |
-24.96 |
1792.68 |
|
21 |
1756.58 |
-33.76 |
1790.34 |
|
22 |
1748.53 |
43.68 |
1704.85 |
|
23 |
1746.21 |
31.23 |
1714.99 |
|
24 |
1745.46 |
-5.75 |
1751.22 |
|
25 |
1743.58 |
-9.48 |
1753.06 |
|
26 |
1738.51 |
4.07 |
1734.44 |
|
27 |
1733.49 |
19.57 |
1713.91 |
|
28 |
1731.32 |
-39.46 |
1770.77 |
|
29 |
1729.71 |
-25.21 |
1754.93 |
|
30 |
1726.61 |
33.81 |
1692.80 |
|
31 |
1722.86 |
-4.43 |
1727.29 |
|
32 |
1716.06 |
-8.91 |
1724.97 |
|
33 |
1715.51 |
24.59 |
1690.92 |
|
34 |
1713.51 |
-7.66 |
1721.17 |
|
35 |
1707.14 |
48.85 |
1658.29 |
|
36 |
1693.34 |
-10.92 |
1704.26 |
|
37 |
1685.41 |
-8.53 |
1693.94 |
|
38 |
1683.71 |
-3.83 |
1687.54 |
|
39 |
1681.01 |
-16.54 |
1697.56 |
|
40 |
1680.20 |
54.95 |
1625.25 |
|
41 |
1679.02 |
28.70 |
1650.33 |
|
42 |
1676.88 |
303.60 |
1373.28 |
|
43 |
1675.28 |
25.56 |
1649.72 |
|
44 |
1669.94 |
0.44 |
1669.50 |
|
45 |
1664.80 |
49.56 |
1615.23 |
|
46 |
1664.66 |
-14.72 |
1679.38 |
|
47 |
1664.36 |
-17.22 |
1681.58 |
|
48 |
1663.82 |
-24.63 |
1688.46 |
|
49 |
1663.78 |
32.66 |
1631.12 |
|
50 |
1662.37 |
-4.11 |
1666.49 |
|
51 |
1656.90 |
72.22 |
1584.68 |
|
52 |
1656.24 |
-18.50 |
1674.75 |
|
53 |
1652.93 |
49.41 |
1603.51 |
|
54 |
1651.86 |
-17.07 |
1668.92 |
|
55 |
1651.26 |
53.84 |
1597.42 |
|
56 |
1648.54 |
16.04 |
1632.49 |
|
57 |
1646.97 |
-16.97 |
1663.95 |
|
58 |
1642.96 |
44.51 |
1598.45 |
|
59 |
1641.76 |
-22.81 |
1664.57 |
|
60 |
1640.62 |
-14.97 |
1655.59 |
|
61 |
1638.88 |
20.29 |
1618.59 |
|
62 |
1634.21 |
-5.87 |
1640.08 |
|
63 |
1632.91 |
30.48 |
1602.42 |
|
64 |
1632.73 |
8.39 |
1624.34 |
|
65 |
1628.99 |
-13.79 |
1642.79 |
|
66 |
1626.81 |
1.56 |
1625.25 |
|
67 |
1626.50 |
1.69 |
1624.81 |
|
68 |
1625.85 |
-49.72 |
1675.57 |
|
69 |
1623.98 |
-5.60 |
1629.58 |
|
70 |
1622.26 |
-49.91 |
1672.17 |
|
71 |
1618.76 |
24.02 |
1594.74 |
|
72 |
1616.68 |
23.17 |
1593.51 |
|
73 |
1609.37 |
0.35 |
1609.02 |
|
74 |
1607.25 |
35.50 |
1571.75 |
|
75 |
1599.33 |
-15.87 |
1615.20 |
|
76 |
1599.15 |
21.50 |
1577.65 |
|
77 |
1589.45 |
-7.49 |
1596.95 |
|
78 |
1587.05 |
-26.16 |
1613.22 |
|
79 |
1586.04 |
-44.33 |
1630.37 |
|
80 |
1585.57 |
12.47 |
1573.10 |
|
81 |
1585.27 |
1.94 |
1583.33 |
|
82 |
1583.67 |
-20.58 |
1604.24 |
|
83 |
1580.57 |
6.45 |
1574.12 |
|
84 |
1580.07 |
-0.86 |
1580.93 |
|
85 |
1562.48 |
-25.26 |
1587.75 |
|
86 |
1557.91 |
40.16 |
1517.75 |
|
87 |
1555.17 |
38.98 |
1516.18 |
|
88 |
1549.92 |
-0.00 |
1549.93 |
|
89 |
1548.87 |
18.62 |
1530.25 |
|
90 |
1548.03 |
-45.60 |
1593.63 |
|
91 |
1545.92 |
61.92 |
1484.00 |
|
92 |
1545.36 |
-5.71 |
1551.07 |
|
93 |
1545.18 |
-31.56 |
1576.74 |
|
94 |
1542.49 |
11.22 |
1531.27 |
|
95 |
1542.10 |
-13.44 |
1555.54 |
|
96 |
1537.12 |
-31.44 |
1568.56 |
|
97 |
1534.37 |
-19.25 |
1553.62 |
|
98 |
1529.50 |
23.45 |
1506.05 |
|
99 |
1526.89 |
-9.55 |
1536.44 |
|
100 |
1521.55 |
-0.30 |
1521.85 |
|
101 |
1520.03 |
-29.72 |
1549.76 |
|
102 |
1515.41 |
6.01 |
1509.40 |
|
103 |
1512.77 |
-4.80 |
1517.56 |
|
104 |
1507.90 |
10.26 |
1497.64 |
|
105 |
1502.86 |
-27.05 |
1529.91 |
|
106 |
1502.70 |
-31.52 |
1534.22 |
|
107 |
1498.76 |
24.72 |
1474.03 |
|
108 |
1496.64 |
-6.34 |
1502.98 |
|
109 |
1492.09 |
-21.42 |
1513.51 |
|
110 |
1484.25 |
-12.80 |
1497.05 |
|
111 |
1484.03 |
-8.97 |
1493.00 |
|
112 |
1482.75 |
-41.68 |
1524.43 |
|
113 |
1479.63 |
-38.85 |
1518.47 |
|
114 |
1478.27 |
21.60 |
1456.67 |
|
115 |
1477.39 |
-0.78 |
1478.16 |
|
116 |
1474.73 |
-1.15 |
1475.87 |
|
117 |
1468.32 |
-15.67 |
1483.99 |
|
118 |
1458.19 |
2.54 |
1455.65 |
|
119 |
1456.77 |
-11.26 |
1468.03 |
|
120 |
1452.83 |
-21.40 |
1474.23 |
|
121 |
1452.08 |
-3.94 |
1456.02 |
|
122 |
1451.79 |
-33.86 |
1485.65 |
|
123 |
1449.66 |
51.49 |
1398.18 |
|
124 |
1445.83 |
-23.87 |
1469.70 |
|
125 |
1442.42 |
-4.11 |
1446.53 |
|
126 |
1436.61 |
145.69 |
1290.91 |
|
127 |
1421.72 |
-29.88 |
1451.60 |
|
128 |
1416.12 |
-16.49 |
1432.61 |
|
129 |
1413.82 |
-5.74 |
1419.56 |
|
130 |
1412.39 |
-15.31 |
1427.70 |
|
131 |
1410.39 |
-38.26 |
1448.64 |
|
132 |
1408.05 |
-9.26 |
1417.31 |
|
133 |
1402.33 |
12.89 |
1389.44 |
|
134 |
1401.60 |
17.98 |
1383.62 |
|
135 |
1396.68 |
11.78 |
1384.89 |
|
136 |
1395.15 |
-23.64 |
1418.79 |
|
137 |
1394.93 |
-42.18 |
1437.11 |
|
138 |
1393.60 |
-4.76 |
1398.36 |
|
139 |
1389.57 |
5.83 |
1383.74 |
|
140 |
1383.66 |
5.49 |
1378.17 |
|
141 |
1360.54 |
1.12 |
1359.42 |
|
142 |
1351.14 |
-3.04 |
1354.17 |
|
143 |
1345.88 |
-19.29 |
1365.16 |
|
144 |
1342.66 |
-2.31 |
1344.97 |
|
145 |
1339.88 |
-8.01 |
1347.89 |
|
146 |
1337.80 |
-17.68 |
1355.48 |
|
147 |
1270.68 |
-15.22 |
1285.91 |
|
148 |
1262.10 |
53.88 |
1208.22 |
|
149 |
1255.60 |
-3.87 |
1259.46 |
|
150 |
1250.98 |
13.45 |
1237.53 |
|
151 |
1178.46 |
0.51 |
1177.95 |
|
152 |
1131.29 |
210.91 |
920.39 |
|
153 |
668.37 |
453.87 |
214.50 |
|
154 |
467.11 |
-43.87 |
510.98 |
|
155 |
282.03 |
8.00 |
274.02 |