No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1956.22 |
-18.19 |
1974.41 |
|
2 |
1947.82 |
31.43 |
1916.40 |
|
3 |
1940.86 |
12.10 |
1928.76 |
|
4 |
1896.45 |
-16.55 |
1913.00 |
|
5 |
1892.34 |
16.30 |
1876.04 |
|
6 |
1877.90 |
33.22 |
1844.67 |
|
7 |
1861.41 |
9.80 |
1851.61 |
|
8 |
1856.46 |
-24.74 |
1881.20 |
|
9 |
1842.89 |
-28.70 |
1871.59 |
|
10 |
1825.75 |
6.88 |
1818.87 |
|
11 |
1825.07 |
-38.42 |
1863.50 |
|
12 |
1820.94 |
97.58 |
1723.36 |
|
13 |
1818.50 |
24.59 |
1793.91 |
|
14 |
1815.41 |
23.02 |
1792.40 |
|
15 |
1815.25 |
40.30 |
1774.95 |
|
16 |
1798.01 |
-12.63 |
1810.63 |
|
17 |
1790.53 |
15.39 |
1775.14 |
|
18 |
1776.21 |
-9.25 |
1785.47 |
|
19 |
1774.52 |
3.22 |
1771.30 |
|
20 |
1769.06 |
7.05 |
1762.01 |
|
21 |
1749.29 |
-29.69 |
1778.97 |
|
22 |
1747.93 |
-0.25 |
1748.18 |
|
23 |
1742.99 |
-10.24 |
1753.23 |
|
24 |
1741.42 |
30.52 |
1710.90 |
|
25 |
1738.68 |
33.82 |
1704.85 |
|
26 |
1738.51 |
-27.48 |
1765.99 |
|
27 |
1733.85 |
-42.37 |
1776.22 |
|
28 |
1729.71 |
-19.24 |
1748.96 |
|
29 |
1729.08 |
15.16 |
1713.91 |
|
30 |
1727.41 |
-0.85 |
1728.26 |
|
31 |
1726.61 |
33.81 |
1692.80 |
|
32 |
1722.86 |
-8.34 |
1731.20 |
|
33 |
1716.04 |
-9.91 |
1725.95 |
|
34 |
1714.23 |
47.98 |
1666.24 |
|
35 |
1712.88 |
21.96 |
1690.92 |
|
36 |
1692.26 |
0.53 |
1691.73 |
|
37 |
1689.18 |
-4.76 |
1693.94 |
|
38 |
1684.85 |
-6.99 |
1691.84 |
|
39 |
1680.21 |
-3.75 |
1683.96 |
|
40 |
1679.27 |
15.88 |
1663.39 |
|
41 |
1677.74 |
46.48 |
1631.27 |
|
42 |
1671.56 |
32.15 |
1639.41 |
|
43 |
1671.29 |
-7.35 |
1678.65 |
|
44 |
1670.06 |
0.50 |
1669.57 |
|
45 |
1669.77 |
-11.39 |
1681.16 |
|
46 |
1669.67 |
-22.16 |
1691.83 |
|
47 |
1665.56 |
34.44 |
1631.12 |
|
48 |
1662.76 |
47.52 |
1615.23 |
|
49 |
1662.37 |
-4.11 |
1666.49 |
|
50 |
1656.60 |
235.72 |
1420.88 |
|
51 |
1652.93 |
49.41 |
1603.51 |
|
52 |
1652.82 |
-21.93 |
1674.75 |
|
53 |
1652.65 |
67.97 |
1584.68 |
|
54 |
1648.68 |
-29.01 |
1677.69 |
|
55 |
1648.54 |
18.92 |
1629.62 |
|
56 |
1645.92 |
48.50 |
1597.42 |
|
57 |
1645.77 |
-20.84 |
1666.61 |
|
58 |
1641.76 |
-20.10 |
1661.86 |
|
59 |
1640.42 |
21.83 |
1618.59 |
|
60 |
1638.47 |
-24.62 |
1663.09 |
|
61 |
1632.91 |
35.61 |
1597.30 |
|
62 |
1632.90 |
34.44 |
1598.45 |
|
63 |
1632.73 |
8.39 |
1624.34 |
|
64 |
1629.20 |
-10.88 |
1640.08 |
|
65 |
1627.24 |
933.91 |
693.33 |
|
66 |
1626.81 |
-3.02 |
1629.83 |
|
67 |
1626.50 |
1.69 |
1624.81 |
|
68 |
1625.85 |
-49.72 |
1675.57 |
|
69 |
1625.75 |
-53.17 |
1678.91 |
|
70 |
1623.98 |
-3.04 |
1627.02 |
|
71 |
1621.84 |
-17.10 |
1638.95 |
|
72 |
1617.45 |
28.01 |
1589.44 |
|
73 |
1616.28 |
21.54 |
1594.74 |
|
74 |
1609.37 |
5.88 |
1603.49 |
|
75 |
1607.25 |
39.93 |
1567.32 |
|
76 |
1605.26 |
-9.94 |
1615.20 |
|
77 |
1594.20 |
12.12 |
1582.08 |
|
78 |
1591.82 |
14.64 |
1577.18 |
|
79 |
1589.45 |
-7.49 |
1596.95 |
|
80 |
1587.05 |
-26.16 |
1613.22 |
|
81 |
1586.28 |
7.41 |
1578.87 |
|
82 |
1580.20 |
-54.07 |
1634.28 |
|
83 |
1578.72 |
-33.41 |
1612.12 |
|
84 |
1576.69 |
-22.10 |
1598.79 |
|
85 |
1576.26 |
-2.10 |
1578.36 |
|
86 |
1562.48 |
-25.26 |
1587.75 |
|
87 |
1555.91 |
24.23 |
1531.67 |
|
88 |
1555.17 |
38.98 |
1516.18 |
|
89 |
1553.77 |
36.02 |
1517.75 |
|
90 |
1549.92 |
-0.00 |
1549.93 |
|
91 |
1548.03 |
-39.33 |
1587.37 |
|
92 |
1545.92 |
49.59 |
1496.33 |
|
93 |
1545.36 |
-5.71 |
1551.07 |
|
94 |
1542.10 |
-13.44 |
1555.54 |
|
95 |
1540.98 |
-34.88 |
1575.86 |
|
96 |
1540.64 |
9.37 |
1531.27 |
|
97 |
1538.25 |
-44.75 |
1583.00 |
|
98 |
1534.37 |
-19.25 |
1553.62 |
|
99 |
1529.50 |
18.88 |
1510.62 |
|
100 |
1521.40 |
3.84 |
1517.56 |
|
101 |
1519.27 |
-13.67 |
1532.94 |
|
102 |
1517.23 |
-29.00 |
1546.23 |
|
103 |
1514.67 |
6.01 |
1508.66 |
|
104 |
1512.49 |
3.08 |
1509.40 |
|
105 |
1511.07 |
15.42 |
1495.65 |
|
106 |
1506.46 |
3.48 |
1502.98 |
|
107 |
1500.38 |
-29.53 |
1529.91 |
|
108 |
1498.95 |
-31.33 |
1530.29 |
|
109 |
1497.68 |
-15.83 |
1513.51 |
|
110 |
1493.48 |
18.61 |
1474.87 |
|
111 |
1487.56 |
-28.99 |
1516.55 |
|
112 |
1484.25 |
-9.65 |
1493.90 |
|
113 |
1482.16 |
-4.96 |
1487.12 |
|
114 |
1479.63 |
-38.85 |
1518.47 |
|
115 |
1478.27 |
21.60 |
1456.67 |
|
116 |
1474.73 |
-1.15 |
1475.87 |
|
117 |
1474.37 |
-0.74 |
1475.12 |
|
118 |
1468.32 |
-15.67 |
1483.99 |
|
119 |
1461.22 |
5.57 |
1455.65 |
|
120 |
1458.59 |
-15.64 |
1474.23 |
|
121 |
1456.77 |
-11.26 |
1468.03 |
|
122 |
1453.60 |
55.42 |
1398.18 |
|
123 |
1452.08 |
0.69 |
1451.39 |
|
124 |
1451.79 |
-28.16 |
1479.95 |
|
125 |
1445.83 |
-23.87 |
1469.70 |
|
126 |
1442.42 |
-10.19 |
1452.61 |
|
127 |
1436.61 |
134.52 |
1302.09 |
|
128 |
1423.85 |
-8.76 |
1432.61 |
|
129 |
1421.72 |
-29.88 |
1451.60 |
|
130 |
1413.82 |
-5.74 |
1419.56 |
|
131 |
1413.60 |
-23.51 |
1437.11 |
|
132 |
1412.39 |
-15.31 |
1427.70 |
|
133 |
1408.44 |
-46.36 |
1454.80 |
|
134 |
1408.05 |
-9.26 |
1417.31 |
|
135 |
1402.33 |
12.89 |
1389.44 |
|
136 |
1401.60 |
17.98 |
1383.62 |
|
137 |
1395.15 |
-23.64 |
1418.79 |
|
138 |
1394.22 |
13.55 |
1380.67 |
|
139 |
1393.60 |
-4.76 |
1398.36 |
|
140 |
1387.22 |
3.48 |
1383.74 |
|
141 |
1383.66 |
5.49 |
1378.17 |
|
142 |
1360.54 |
1.12 |
1359.42 |
|
143 |
1355.65 |
1260.90 |
94.75 |
|
144 |
1351.14 |
-3.04 |
1354.17 |
|
145 |
1345.88 |
-19.29 |
1365.16 |
|
146 |
1339.88 |
-8.01 |
1347.89 |
|
147 |
1338.53 |
-6.44 |
1344.97 |
|
148 |
1337.80 |
-17.68 |
1355.48 |
|
149 |
1270.68 |
-15.22 |
1285.91 |
|
150 |
1262.10 |
53.88 |
1208.22 |
|
151 |
1255.60 |
-3.87 |
1259.46 |
|
152 |
1246.42 |
25.19 |
1221.23 |
|
153 |
1178.46 |
-8.41 |
1186.87 |
|
154 |
1131.29 |
-21.95 |
1153.25 |
|
155 |
668.37 |
453.87 |
214.50 |
|
156 |
467.11 |
-43.87 |
510.98 |
|
157 |
282.03 |
8.00 |
274.02 |
|
158 |
201.71 |
0.00 |
201.71 |
|
159 |
100.03 |
-5.29 |
105.32 |
|
160 |
91.79 |
0.00 |
91.79 |