No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1965.28 |
77.76 |
1887.53 |
|
2 |
1964.71 |
-11.87 |
1976.58 |
|
3 |
1932.15 |
34.59 |
1897.56 |
|
4 |
1902.32 |
69.41 |
1832.90 |
|
5 |
1898.59 |
-3.91 |
1902.51 |
|
6 |
1892.51 |
-3.82 |
1896.34 |
|
7 |
1858.01 |
-36.09 |
1894.11 |
|
8 |
1849.94 |
5.83 |
1844.11 |
|
9 |
1840.07 |
-23.92 |
1863.99 |
|
10 |
1839.55 |
78.88 |
1760.67 |
|
11 |
1825.16 |
29.17 |
1795.99 |
|
12 |
1821.14 |
31.17 |
1789.98 |
|
13 |
1818.18 |
10.76 |
1807.41 |
|
14 |
1814.28 |
-64.27 |
1878.55 |
|
15 |
1810.14 |
0.50 |
1809.64 |
|
16 |
1801.66 |
19.16 |
1782.50 |
|
17 |
1789.04 |
26.56 |
1762.48 |
|
18 |
1787.86 |
14.98 |
1772.87 |
|
19 |
1785.82 |
-1.26 |
1787.08 |
|
20 |
1774.74 |
22.54 |
1752.20 |
|
21 |
1761.57 |
-5.49 |
1767.06 |
|
22 |
1759.33 |
-39.84 |
1799.17 |
|
23 |
1751.76 |
-3.67 |
1755.44 |
|
24 |
1740.70 |
28.12 |
1712.58 |
|
25 |
1739.70 |
24.20 |
1715.50 |
|
26 |
1734.52 |
-45.79 |
1780.31 |
|
27 |
1733.25 |
-4.45 |
1737.71 |
|
28 |
1728.61 |
17.92 |
1710.69 |
|
29 |
1727.78 |
16.29 |
1711.49 |
|
30 |
1727.49 |
42.81 |
1684.68 |
|
31 |
1725.21 |
-34.44 |
1759.65 |
|
32 |
1725.06 |
39.06 |
1686.01 |
|
33 |
1714.79 |
-0.54 |
1715.33 |
|
34 |
1709.63 |
-64.97 |
1774.60 |
|
35 |
1699.16 |
5.85 |
1693.31 |
|
36 |
1692.13 |
19.80 |
1672.33 |
|
37 |
1691.43 |
-34.07 |
1725.50 |
|
38 |
1690.47 |
61.55 |
1628.91 |
|
39 |
1688.58 |
29.04 |
1659.55 |
|
40 |
1683.50 |
24.81 |
1658.69 |
|
41 |
1680.44 |
47.51 |
1632.94 |
|
42 |
1679.25 |
-0.52 |
1679.76 |
|
43 |
1676.66 |
-0.35 |
1677.01 |
|
44 |
1674.26 |
-34.91 |
1709.18 |
|
45 |
1673.75 |
-14.55 |
1688.30 |
|
46 |
1659.04 |
-30.91 |
1689.95 |
|
47 |
1658.98 |
-15.94 |
1674.92 |
|
48 |
1656.24 |
-27.09 |
1683.33 |
|
49 |
1653.12 |
-42.05 |
1695.17 |
|
50 |
1652.04 |
12.56 |
1639.47 |
|
51 |
1650.79 |
60.33 |
1590.46 |
|
52 |
1642.76 |
38.25 |
1604.50 |
|
53 |
1641.92 |
-20.92 |
1662.84 |
|
54 |
1639.52 |
-9.56 |
1649.09 |
|
55 |
1638.64 |
-29.53 |
1668.17 |
|
56 |
1638.14 |
-16.21 |
1654.35 |
|
57 |
1636.04 |
23.86 |
1612.18 |
|
58 |
1635.57 |
-14.41 |
1649.98 |
|
59 |
1634.65 |
-42.87 |
1677.52 |
|
60 |
1633.76 |
6.04 |
1627.72 |
|
61 |
1633.62 |
535.04 |
1098.59 |
|
62 |
1632.64 |
-15.32 |
1647.97 |
|
63 |
1630.64 |
115.81 |
1514.84 |
|
64 |
1630.60 |
-3.27 |
1633.88 |
|
65 |
1630.31 |
5.31 |
1625.00 |
|
66 |
1630.19 |
18.98 |
1611.21 |
|
67 |
1629.45 |
14.51 |
1614.94 |
|
68 |
1626.07 |
48.25 |
1577.82 |
|
69 |
1623.67 |
2.01 |
1621.66 |
|
70 |
1618.95 |
12.51 |
1606.44 |
|
71 |
1618.13 |
-2.94 |
1621.07 |
|
72 |
1616.71 |
20.12 |
1596.59 |
|
73 |
1616.24 |
-54.19 |
1670.43 |
|
74 |
1615.26 |
40.28 |
1574.98 |
|
75 |
1607.23 |
8.31 |
1598.92 |
|
76 |
1603.88 |
34.35 |
1569.53 |
|
77 |
1598.88 |
10.70 |
1588.18 |
|
78 |
1595.66 |
71.64 |
1524.01 |
|
79 |
1590.89 |
-13.19 |
1604.07 |
|
80 |
1585.76 |
-21.55 |
1607.31 |
|
81 |
1585.07 |
-23.34 |
1608.41 |
|
82 |
1581.83 |
99.64 |
1482.19 |
|
83 |
1580.91 |
-27.34 |
1608.25 |
|
84 |
1576.41 |
-3.40 |
1579.80 |
|
85 |
1574.53 |
10.53 |
1564.00 |
|
86 |
1569.82 |
-25.06 |
1594.88 |
|
87 |
1568.38 |
-20.97 |
1589.35 |
|
88 |
1568.31 |
43.48 |
1524.83 |
|
89 |
1564.03 |
22.05 |
1541.97 |
|
90 |
1556.20 |
-27.65 |
1583.85 |
|
91 |
1554.97 |
-9.85 |
1564.81 |
|
92 |
1553.50 |
22.93 |
1530.57 |
|
93 |
1553.19 |
16.38 |
1536.82 |
|
94 |
1535.34 |
-5.47 |
1540.81 |
|
95 |
1534.67 |
23.10 |
1511.57 |
|
96 |
1533.54 |
-25.56 |
1559.10 |
|
97 |
1532.05 |
-39.63 |
1571.68 |
|
98 |
1530.70 |
4.65 |
1526.05 |
|
99 |
1529.33 |
-31.70 |
1561.04 |
|
100 |
1521.75 |
22.57 |
1499.18 |
|
101 |
1518.33 |
-53.76 |
1572.09 |
|
102 |
1517.94 |
-4.90 |
1522.85 |
|
103 |
1517.52 |
0.08 |
1517.44 |
|
104 |
1513.62 |
29.75 |
1483.87 |
|
105 |
1511.71 |
4.25 |
1507.46 |
|
106 |
1510.54 |
-5.88 |
1516.42 |
|
107 |
1509.70 |
-12.18 |
1521.88 |
|
108 |
1506.77 |
-1.61 |
1508.38 |
|
109 |
1505.62 |
-52.66 |
1558.28 |
|
110 |
1494.33 |
-7.32 |
1501.65 |
|
111 |
1492.89 |
20.57 |
1472.31 |
|
112 |
1486.93 |
-46.45 |
1533.38 |
|
113 |
1479.92 |
-13.86 |
1493.78 |
|
114 |
1477.88 |
2.58 |
1475.31 |
|
115 |
1477.59 |
1.71 |
1475.88 |
|
116 |
1473.16 |
-19.06 |
1492.22 |
|
117 |
1471.13 |
-21.29 |
1492.42 |
|
118 |
1469.52 |
-30.17 |
1499.70 |
|
119 |
1469.08 |
-13.22 |
1482.30 |
|
120 |
1469.06 |
-13.52 |
1482.58 |
|
121 |
1463.19 |
26.08 |
1437.11 |
|
122 |
1460.43 |
6.12 |
1454.30 |
|
123 |
1454.48 |
11.17 |
1443.30 |
|
124 |
1448.10 |
-23.02 |
1471.11 |
|
125 |
1442.19 |
51.16 |
1391.03 |
|
126 |
1442.15 |
-21.17 |
1463.32 |
|
127 |
1434.73 |
99.78 |
1334.95 |
|
128 |
1429.84 |
-4.65 |
1434.48 |
|
129 |
1427.86 |
-27.36 |
1455.22 |
|
130 |
1425.42 |
-27.55 |
1452.96 |
|
131 |
1420.81 |
-20.68 |
1441.49 |
|
132 |
1415.27 |
-37.32 |
1452.59 |
|
133 |
1400.90 |
-13.38 |
1414.28 |
|
134 |
1399.22 |
3.19 |
1396.03 |
|
135 |
1399.04 |
-17.07 |
1416.11 |
|
136 |
1398.54 |
10.10 |
1388.44 |
|
137 |
1395.15 |
-23.64 |
1418.79 |
|
138 |
1392.97 |
15.97 |
1377.00 |
|
139 |
1389.64 |
1.74 |
1387.90 |
|
140 |
1388.64 |
5.77 |
1382.87 |
|
141 |
1385.63 |
-6.93 |
1392.56 |
|
142 |
1367.77 |
548.46 |
819.32 |
|
143 |
1361.81 |
-5.99 |
1367.81 |
|
144 |
1360.13 |
-12.72 |
1372.85 |
|
145 |
1337.80 |
-7.80 |
1345.60 |
|
146 |
1333.91 |
-3.15 |
1337.06 |
|
147 |
1331.25 |
-21.04 |
1352.29 |
|
148 |
1329.97 |
-15.86 |
1345.83 |
|
149 |
1313.46 |
1353.18 |
-39.72 |
|
150 |
1289.69 |
778.71 |
510.98 |
|
151 |
1270.36 |
-6.44 |
1276.80 |
|
152 |
1261.22 |
88.88 |
1172.34 |
|
153 |
1260.44 |
19.70 |
1240.74 |
|
154 |
1255.60 |
2.46 |
1253.13 |
|
155 |
1240.44 |
20.44 |
1220.01 |
|
156 |
1178.46 |
-1.27 |
1179.73 |
|
157 |
931.06 |
-1.17 |
932.23 |
|
158 |
828.44 |
-54.96 |
883.40 |
|
159 |
757.55 |
483.53 |
274.02 |
|
160 |
715.84 |
231.70 |
484.14 |
|
161 |
668.37 |
447.92 |
220.45 |
|
162 |
100.03 |
-5.29 |
105.32 |