No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1966.10 |
-5.57 |
1971.67 |
|
2 |
1962.32 |
71.59 |
1890.74 |
|
3 |
1943.96 |
47.22 |
1896.74 |
|
4 |
1896.49 |
-2.94 |
1899.43 |
|
5 |
1895.85 |
47.20 |
1848.65 |
|
6 |
1874.17 |
-33.79 |
1907.96 |
|
7 |
1864.29 |
-50.67 |
1914.96 |
|
8 |
1846.79 |
8.69 |
1838.10 |
|
9 |
1839.27 |
-32.66 |
1871.93 |
|
10 |
1833.37 |
88.00 |
1745.37 |
|
11 |
1833.09 |
13.57 |
1819.52 |
|
12 |
1827.50 |
22.62 |
1804.89 |
|
13 |
1824.12 |
-54.82 |
1878.95 |
|
14 |
1811.03 |
27.60 |
1783.43 |
|
15 |
1809.84 |
-0.60 |
1810.44 |
|
16 |
1808.67 |
12.58 |
1796.10 |
|
17 |
1786.07 |
24.78 |
1761.29 |
|
18 |
1785.47 |
12.60 |
1772.87 |
|
19 |
1783.74 |
-10.80 |
1794.55 |
|
20 |
1774.04 |
9.28 |
1764.76 |
|
21 |
1759.54 |
-40.25 |
1799.79 |
|
22 |
1756.75 |
10.59 |
1746.16 |
|
23 |
1749.00 |
-0.39 |
1749.39 |
|
24 |
1748.53 |
-23.87 |
1772.41 |
|
25 |
1742.13 |
30.03 |
1712.10 |
|
26 |
1741.77 |
43.07 |
1698.71 |
|
27 |
1728.39 |
-0.07 |
1728.46 |
|
28 |
1728.19 |
14.12 |
1714.07 |
|
29 |
1727.65 |
21.96 |
1705.70 |
|
30 |
1727.30 |
23.71 |
1703.59 |
|
31 |
1718.56 |
22.31 |
1696.25 |
|
32 |
1717.39 |
11.69 |
1705.70 |
|
33 |
1715.22 |
-46.85 |
1762.08 |
|
34 |
1707.20 |
-57.81 |
1765.02 |
|
35 |
1699.15 |
6.00 |
1693.14 |
|
36 |
1695.81 |
65.27 |
1630.54 |
|
37 |
1692.13 |
0.06 |
1692.08 |
|
38 |
1686.49 |
15.16 |
1671.33 |
|
39 |
1686.09 |
-40.94 |
1727.03 |
|
40 |
1685.79 |
38.14 |
1647.66 |
|
41 |
1683.44 |
-25.34 |
1708.78 |
|
42 |
1681.68 |
15.26 |
1666.42 |
|
43 |
1680.55 |
20.42 |
1660.13 |
|
44 |
1676.05 |
3.19 |
1672.86 |
|
45 |
1673.13 |
-27.86 |
1700.98 |
|
46 |
1663.83 |
0.96 |
1662.86 |
|
47 |
1660.53 |
10.58 |
1649.96 |
|
48 |
1657.01 |
28.11 |
1628.91 |
|
49 |
1656.51 |
-14.94 |
1671.45 |
|
50 |
1654.22 |
34.78 |
1619.43 |
|
51 |
1653.64 |
8.52 |
1645.12 |
|
52 |
1653.29 |
5.01 |
1648.28 |
|
53 |
1651.59 |
-41.06 |
1692.65 |
|
54 |
1649.41 |
55.42 |
1593.99 |
|
55 |
1646.91 |
282.44 |
1364.47 |
|
56 |
1646.84 |
-49.56 |
1696.40 |
|
57 |
1641.32 |
-47.69 |
1689.00 |
|
58 |
1637.57 |
2.18 |
1635.39 |
|
59 |
1636.40 |
-43.38 |
1679.78 |
|
60 |
1635.93 |
-15.43 |
1651.36 |
|
61 |
1635.57 |
-9.88 |
1645.45 |
|
62 |
1631.07 |
-19.37 |
1650.44 |
|
63 |
1630.53 |
-2.53 |
1633.06 |
|
64 |
1629.54 |
19.74 |
1609.79 |
|
65 |
1629.36 |
10.26 |
1619.10 |
|
66 |
1628.01 |
37.85 |
1590.16 |
|
67 |
1625.23 |
-34.30 |
1659.53 |
|
68 |
1625.07 |
22.10 |
1602.96 |
|
69 |
1625.01 |
1.89 |
1623.13 |
|
70 |
1623.29 |
-30.98 |
1654.27 |
|
71 |
1621.81 |
5.57 |
1616.25 |
|
72 |
1612.85 |
30.97 |
1581.88 |
|
73 |
1612.15 |
13.48 |
1598.67 |
|
74 |
1610.79 |
60.51 |
1550.27 |
|
75 |
1607.06 |
29.63 |
1577.42 |
|
76 |
1602.38 |
23.55 |
1578.83 |
|
77 |
1599.33 |
6.41 |
1592.91 |
|
78 |
1596.40 |
2.55 |
1593.86 |
|
79 |
1592.25 |
-21.54 |
1613.79 |
|
80 |
1588.30 |
-13.96 |
1602.26 |
|
81 |
1584.97 |
16.30 |
1568.67 |
|
82 |
1583.10 |
0.98 |
1582.12 |
|
83 |
1583.08 |
62.56 |
1520.52 |
|
84 |
1580.65 |
96.50 |
1484.15 |
|
85 |
1578.67 |
-1.53 |
1580.20 |
|
86 |
1578.13 |
-24.15 |
1602.27 |
|
87 |
1566.66 |
37.45 |
1529.21 |
|
88 |
1562.79 |
-17.43 |
1580.22 |
|
89 |
1559.88 |
-7.06 |
1566.94 |
|
90 |
1554.59 |
-5.49 |
1560.08 |
|
91 |
1552.72 |
18.53 |
1534.20 |
|
92 |
1545.67 |
-20.66 |
1566.34 |
|
93 |
1544.93 |
4.62 |
1540.31 |
|
94 |
1544.11 |
-65.33 |
1609.44 |
|
95 |
1537.77 |
6.08 |
1531.69 |
|
96 |
1534.15 |
4.42 |
1529.73 |
|
97 |
1530.21 |
21.21 |
1509.01 |
|
98 |
1525.95 |
-38.35 |
1564.30 |
|
99 |
1524.53 |
10.29 |
1514.24 |
|
100 |
1524.20 |
29.37 |
1494.83 |
|
101 |
1523.63 |
24.84 |
1498.79 |
|
102 |
1523.60 |
-26.51 |
1550.11 |
|
103 |
1521.20 |
-46.69 |
1567.89 |
|
104 |
1514.10 |
3.88 |
1510.22 |
|
105 |
1507.06 |
-15.95 |
1523.01 |
|
106 |
1506.21 |
5.95 |
1500.26 |
|
107 |
1504.07 |
-43.86 |
1547.93 |
|
108 |
1499.41 |
-1.20 |
1500.61 |
|
109 |
1499.01 |
-22.77 |
1521.78 |
|
110 |
1498.04 |
1.70 |
1496.33 |
|
111 |
1493.74 |
21.81 |
1471.93 |
|
112 |
1480.90 |
8.46 |
1472.44 |
|
113 |
1480.16 |
-39.74 |
1519.90 |
|
114 |
1479.54 |
-23.82 |
1503.35 |
|
115 |
1475.05 |
-21.99 |
1497.03 |
|
116 |
1473.54 |
8.63 |
1464.92 |
|
117 |
1469.08 |
-19.29 |
1488.36 |
|
118 |
1468.86 |
31.76 |
1437.11 |
|
119 |
1468.31 |
-22.78 |
1491.09 |
|
120 |
1466.29 |
-2.57 |
1468.85 |
|
121 |
1462.01 |
-17.97 |
1479.98 |
|
122 |
1455.48 |
-8.16 |
1463.64 |
|
123 |
1453.32 |
2.96 |
1450.36 |
|
124 |
1448.45 |
-6.24 |
1454.69 |
|
125 |
1445.31 |
-25.81 |
1471.11 |
|
126 |
1443.89 |
44.75 |
1399.14 |
|
127 |
1438.67 |
-22.81 |
1461.48 |
|
128 |
1429.28 |
87.20 |
1342.08 |
|
129 |
1424.40 |
-22.46 |
1446.86 |
|
130 |
1424.27 |
-26.40 |
1450.67 |
|
131 |
1420.01 |
-10.14 |
1430.15 |
|
132 |
1416.81 |
5.55 |
1411.26 |
|
133 |
1414.94 |
598.87 |
816.07 |
|
134 |
1412.66 |
-23.62 |
1436.27 |
|
135 |
1402.98 |
9.78 |
1393.20 |
|
136 |
1402.52 |
-10.50 |
1413.01 |
|
137 |
1389.16 |
8.76 |
1380.40 |
|
138 |
1388.64 |
11.42 |
1377.23 |
|
139 |
1385.98 |
15.05 |
1370.93 |
|
140 |
1384.88 |
3.88 |
1381.00 |
|
141 |
1382.07 |
-3.86 |
1385.93 |
|
142 |
1374.52 |
-44.27 |
1418.79 |
|
143 |
1361.81 |
-3.12 |
1364.93 |
|
144 |
1355.45 |
-15.82 |
1371.27 |
|
145 |
1337.80 |
-2.59 |
1340.39 |
|
146 |
1330.04 |
-4.58 |
1334.62 |
|
147 |
1329.97 |
-14.47 |
1344.44 |
|
148 |
1328.07 |
-24.22 |
1352.29 |
|
149 |
1313.46 |
1353.18 |
-39.72 |
|
150 |
1279.96 |
3.15 |
1276.80 |
|
151 |
1261.22 |
41.79 |
1219.43 |
|
152 |
1259.06 |
20.38 |
1238.69 |
|
153 |
1255.60 |
4.06 |
1251.54 |
|
154 |
1238.48 |
18.48 |
1220.01 |
|
155 |
1178.46 |
-1.27 |
1179.73 |
|
156 |
1094.57 |
111.56 |
983.01 |
|
157 |
931.06 |
0.00 |
931.06 |
|
158 |
828.44 |
-54.96 |
883.40 |
|
159 |
757.55 |
483.53 |
274.02 |
|
160 |
732.05 |
197.53 |
534.52 |
|
161 |
668.37 |
447.92 |
220.45 |
|
162 |
100.03 |
-5.29 |
105.32 |