No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1978.81 |
93.82 |
1884.99 |
|
2 |
1952.72 |
-36.76 |
1989.48 |
|
3 |
1942.39 |
42.81 |
1899.58 |
|
4 |
1885.27 |
-27.46 |
1912.74 |
|
5 |
1883.92 |
-3.96 |
1887.88 |
|
6 |
1875.84 |
-23.43 |
1899.28 |
|
7 |
1875.28 |
32.25 |
1843.03 |
|
8 |
1855.18 |
19.55 |
1835.64 |
|
9 |
1854.98 |
105.83 |
1749.15 |
|
10 |
1841.13 |
-29.90 |
1871.04 |
|
11 |
1831.21 |
23.27 |
1807.95 |
|
12 |
1824.64 |
28.26 |
1796.38 |
|
13 |
1824.14 |
11.27 |
1812.87 |
|
14 |
1820.54 |
-53.29 |
1873.82 |
|
15 |
1817.47 |
5.95 |
1811.52 |
|
16 |
1816.78 |
37.10 |
1779.68 |
|
17 |
1785.70 |
-30.42 |
1816.11 |
|
18 |
1784.07 |
10.58 |
1773.49 |
|
19 |
1768.44 |
41.47 |
1726.97 |
|
20 |
1763.81 |
-0.67 |
1764.48 |
|
21 |
1756.93 |
-58.58 |
1815.51 |
|
22 |
1755.52 |
20.32 |
1735.19 |
|
23 |
1751.82 |
-21.24 |
1773.05 |
|
24 |
1748.18 |
8.10 |
1740.08 |
|
25 |
1735.63 |
45.12 |
1690.51 |
|
26 |
1731.42 |
18.64 |
1712.78 |
|
27 |
1729.85 |
35.84 |
1694.00 |
|
28 |
1728.32 |
-3.23 |
1731.55 |
|
29 |
1719.52 |
5.19 |
1714.33 |
|
30 |
1714.78 |
2.31 |
1712.47 |
|
31 |
1713.66 |
38.22 |
1675.44 |
|
32 |
1712.31 |
-35.24 |
1747.55 |
|
33 |
1706.18 |
-17.99 |
1724.18 |
|
34 |
1705.35 |
-18.84 |
1724.18 |
|
35 |
1697.29 |
-74.13 |
1771.42 |
|
36 |
1693.85 |
20.85 |
1673.01 |
|
37 |
1689.69 |
53.80 |
1635.89 |
|
38 |
1689.56 |
31.45 |
1658.11 |
|
39 |
1686.34 |
18.42 |
1667.92 |
|
40 |
1685.30 |
21.64 |
1663.66 |
|
41 |
1681.01 |
2.36 |
1678.65 |
|
42 |
1679.83 |
-45.58 |
1725.40 |
|
43 |
1678.60 |
-15.52 |
1694.12 |
|
44 |
1676.99 |
-14.19 |
1691.18 |
|
45 |
1667.47 |
69.99 |
1597.48 |
|
46 |
1665.38 |
-2.91 |
1668.29 |
|
47 |
1662.20 |
-14.33 |
1676.54 |
|
48 |
1659.21 |
-56.33 |
1715.55 |
|
49 |
1657.38 |
35.44 |
1621.94 |
|
50 |
1657.36 |
26.65 |
1630.71 |
|
51 |
1653.98 |
-24.59 |
1678.57 |
|
52 |
1650.75 |
-3.39 |
1654.14 |
|
53 |
1649.58 |
-47.62 |
1697.20 |
|
54 |
1646.18 |
-33.64 |
1679.81 |
|
55 |
1642.77 |
-5.51 |
1648.28 |
|
56 |
1641.32 |
-52.11 |
1693.43 |
|
57 |
1641.26 |
-11.70 |
1652.96 |
|
58 |
1639.83 |
309.34 |
1330.49 |
|
59 |
1636.83 |
17.06 |
1619.76 |
|
60 |
1636.32 |
18.34 |
1617.98 |
|
61 |
1636.17 |
-16.21 |
1652.38 |
|
62 |
1635.57 |
-9.88 |
1645.45 |
|
63 |
1633.77 |
2.03 |
1631.74 |
|
64 |
1631.43 |
26.89 |
1604.54 |
|
65 |
1630.62 |
-19.37 |
1649.99 |
|
66 |
1629.51 |
2.57 |
1626.94 |
|
67 |
1629.39 |
-1.05 |
1630.44 |
|
68 |
1627.79 |
-34.37 |
1662.16 |
|
69 |
1626.31 |
-28.13 |
1654.43 |
|
70 |
1624.35 |
5.48 |
1618.87 |
|
71 |
1619.75 |
50.38 |
1569.38 |
|
72 |
1617.88 |
29.08 |
1588.79 |
|
73 |
1617.72 |
24.80 |
1592.92 |
|
74 |
1614.20 |
640.52 |
973.68 |
|
75 |
1613.27 |
26.81 |
1586.46 |
|
76 |
1610.83 |
28.26 |
1582.57 |
|
77 |
1610.04 |
11.05 |
1598.99 |
|
78 |
1607.77 |
9.76 |
1598.01 |
|
79 |
1605.46 |
9.59 |
1595.87 |
|
80 |
1600.50 |
0.76 |
1599.74 |
|
81 |
1595.40 |
-34.94 |
1630.34 |
|
82 |
1591.66 |
26.14 |
1565.53 |
|
83 |
1585.75 |
-10.18 |
1595.94 |
|
84 |
1584.42 |
47.62 |
1536.80 |
|
85 |
1582.50 |
-5.09 |
1587.59 |
|
86 |
1578.41 |
4.40 |
1574.01 |
|
87 |
1571.95 |
20.90 |
1551.04 |
|
88 |
1569.96 |
43.64 |
1526.32 |
|
89 |
1569.23 |
54.05 |
1515.18 |
|
90 |
1561.05 |
-9.12 |
1570.17 |
|
91 |
1559.77 |
1.95 |
1557.81 |
|
92 |
1553.27 |
33.08 |
1520.19 |
|
93 |
1545.76 |
20.29 |
1525.47 |
|
94 |
1544.93 |
-0.74 |
1545.67 |
|
95 |
1544.58 |
-6.47 |
1551.06 |
|
96 |
1544.11 |
-43.12 |
1587.22 |
|
97 |
1537.77 |
1.27 |
1536.50 |
|
98 |
1536.03 |
98.92 |
1437.11 |
|
99 |
1532.27 |
32.42 |
1499.85 |
|
100 |
1521.20 |
-54.06 |
1575.25 |
|
101 |
1521.09 |
29.46 |
1491.63 |
|
102 |
1519.58 |
-36.46 |
1556.04 |
|
103 |
1517.10 |
27.70 |
1489.40 |
|
104 |
1515.38 |
-0.54 |
1515.92 |
|
105 |
1514.20 |
14.57 |
1499.62 |
|
106 |
1512.10 |
-51.64 |
1563.74 |
|
107 |
1511.76 |
17.25 |
1494.50 |
|
108 |
1508.67 |
-26.89 |
1535.56 |
|
109 |
1500.14 |
-18.67 |
1518.81 |
|
110 |
1496.43 |
-4.25 |
1500.68 |
|
111 |
1495.82 |
2.81 |
1493.01 |
|
112 |
1493.32 |
-25.26 |
1518.58 |
|
113 |
1482.25 |
8.71 |
1473.54 |
|
114 |
1476.55 |
2.02 |
1474.53 |
|
115 |
1476.03 |
-47.97 |
1524.00 |
|
116 |
1475.35 |
-0.88 |
1476.23 |
|
117 |
1473.96 |
-20.19 |
1494.15 |
|
118 |
1473.15 |
-23.89 |
1497.03 |
|
119 |
1469.11 |
10.80 |
1458.31 |
|
120 |
1465.16 |
-22.86 |
1488.02 |
|
121 |
1461.51 |
-40.52 |
1502.04 |
|
122 |
1460.35 |
-11.99 |
1472.35 |
|
123 |
1455.46 |
-16.10 |
1471.56 |
|
124 |
1454.20 |
44.75 |
1409.45 |
|
125 |
1450.92 |
-13.72 |
1464.64 |
|
126 |
1448.30 |
-9.34 |
1457.64 |
|
127 |
1446.68 |
118.59 |
1328.09 |
|
128 |
1445.31 |
-16.75 |
1462.05 |
|
129 |
1442.77 |
472.04 |
970.74 |
|
130 |
1442.73 |
1.31 |
1441.42 |
|
131 |
1423.88 |
-22.98 |
1446.86 |
|
132 |
1420.61 |
-7.32 |
1427.93 |
|
133 |
1418.91 |
-30.93 |
1449.84 |
|
134 |
1414.92 |
-21.11 |
1436.03 |
|
135 |
1412.76 |
1452.48 |
-39.72 |
|
136 |
1412.44 |
-8.78 |
1421.22 |
|
137 |
1400.45 |
-8.58 |
1409.04 |
|
138 |
1398.16 |
24.98 |
1373.17 |
|
139 |
1397.03 |
-16.29 |
1413.32 |
|
140 |
1390.56 |
-1.77 |
1392.34 |
|
141 |
1382.51 |
-9.21 |
1391.72 |
|
142 |
1381.53 |
4.87 |
1376.66 |
|
143 |
1378.64 |
13.64 |
1365.00 |
|
144 |
1374.52 |
-44.27 |
1418.79 |
|
145 |
1358.62 |
-7.41 |
1366.03 |
|
146 |
1348.64 |
-17.50 |
1366.15 |
|
147 |
1339.49 |
180.73 |
1158.76 |
|
148 |
1338.83 |
-6.39 |
1345.21 |
|
149 |
1337.80 |
-2.59 |
1340.39 |
|
150 |
1337.70 |
3.16 |
1334.54 |
|
151 |
1322.93 |
-25.33 |
1348.26 |
|
152 |
1292.52 |
22.20 |
1270.32 |
|
153 |
1278.14 |
40.65 |
1237.49 |
|
154 |
1261.22 |
41.79 |
1219.43 |
|
155 |
1255.60 |
0.00 |
1255.60 |
|
156 |
1238.48 |
20.82 |
1217.66 |
|
157 |
1094.57 |
110.05 |
984.52 |
|
158 |
828.44 |
-54.96 |
883.40 |
|
159 |
761.33 |
487.31 |
274.02 |
|
160 |
732.05 |
197.53 |
534.52 |
|
161 |
668.37 |
447.92 |
220.45 |
|
162 |
222.76 |
21.05 |
201.71 |
|
163 |
100.03 |
-5.29 |
105.32 |