No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1966.55 |
-31.55 |
1998.10 |
|
2 |
1958.26 |
56.14 |
1902.12 |
|
3 |
1947.32 |
46.41 |
1900.91 |
|
4 |
1896.82 |
-5.22 |
1902.04 |
|
5 |
1880.94 |
26.14 |
1854.80 |
|
6 |
1880.24 |
-27.29 |
1907.53 |
|
7 |
1878.08 |
-23.02 |
1901.10 |
|
8 |
1866.90 |
33.25 |
1833.65 |
|
9 |
1850.55 |
74.51 |
1776.04 |
|
10 |
1833.89 |
23.21 |
1810.68 |
|
11 |
1832.81 |
-32.13 |
1864.94 |
|
12 |
1822.10 |
-29.72 |
1851.82 |
|
13 |
1820.36 |
17.11 |
1803.25 |
|
14 |
1819.65 |
16.80 |
1802.85 |
|
15 |
1814.11 |
33.40 |
1780.71 |
|
16 |
1810.69 |
-20.24 |
1830.93 |
|
17 |
1780.04 |
13.87 |
1766.17 |
|
18 |
1776.19 |
5.75 |
1770.43 |
|
19 |
1776.04 |
52.19 |
1723.85 |
|
20 |
1769.76 |
-45.15 |
1814.91 |
|
21 |
1764.66 |
-5.77 |
1770.43 |
|
22 |
1754.61 |
-55.62 |
1810.22 |
|
23 |
1753.24 |
11.75 |
1741.49 |
|
24 |
1744.66 |
4.88 |
1739.78 |
|
25 |
1740.93 |
43.25 |
1697.68 |
|
26 |
1739.39 |
35.96 |
1703.43 |
|
27 |
1739.27 |
17.53 |
1721.74 |
|
28 |
1729.57 |
22.84 |
1706.74 |
|
29 |
1719.21 |
-32.59 |
1751.81 |
|
30 |
1719.08 |
-3.20 |
1722.28 |
|
31 |
1716.22 |
-2.51 |
1718.72 |
|
32 |
1708.54 |
38.58 |
1669.96 |
|
33 |
1702.76 |
57.15 |
1645.61 |
|
34 |
1700.57 |
-6.60 |
1707.17 |
|
35 |
1698.17 |
-42.02 |
1740.19 |
|
36 |
1697.62 |
16.06 |
1681.56 |
|
37 |
1694.54 |
36.49 |
1658.05 |
|
38 |
1688.52 |
-65.81 |
1754.34 |
|
39 |
1685.56 |
40.41 |
1645.15 |
|
40 |
1685.37 |
-39.80 |
1725.16 |
|
41 |
1684.97 |
-12.92 |
1697.89 |
|
42 |
1672.93 |
3.91 |
1669.02 |
|
43 |
1672.03 |
-0.07 |
1672.10 |
|
44 |
1669.34 |
3.71 |
1665.63 |
|
45 |
1668.69 |
61.34 |
1607.35 |
|
46 |
1667.91 |
-8.71 |
1676.62 |
|
47 |
1660.14 |
29.68 |
1630.46 |
|
48 |
1659.45 |
-11.25 |
1670.70 |
|
49 |
1656.53 |
-32.44 |
1688.97 |
|
50 |
1655.09 |
-29.54 |
1684.63 |
|
51 |
1652.16 |
7.65 |
1644.50 |
|
52 |
1650.53 |
2.30 |
1648.23 |
|
53 |
1649.44 |
-90.93 |
1740.37 |
|
54 |
1649.14 |
216.92 |
1432.22 |
|
55 |
1648.70 |
6.77 |
1641.92 |
|
56 |
1647.80 |
-40.71 |
1688.51 |
|
57 |
1647.01 |
24.57 |
1622.44 |
|
58 |
1636.85 |
10.19 |
1626.66 |
|
59 |
1636.82 |
3.28 |
1633.53 |
|
60 |
1635.57 |
-7.47 |
1643.04 |
|
61 |
1634.84 |
8.29 |
1626.54 |
|
62 |
1633.72 |
18.72 |
1615.01 |
|
63 |
1631.71 |
9.54 |
1622.18 |
|
64 |
1631.21 |
-24.79 |
1656.00 |
|
65 |
1630.28 |
3.00 |
1627.27 |
|
66 |
1630.18 |
-5.81 |
1635.99 |
|
67 |
1629.79 |
845.71 |
784.07 |
|
68 |
1629.00 |
-61.10 |
1690.10 |
|
69 |
1627.69 |
-22.18 |
1649.88 |
|
70 |
1622.68 |
44.23 |
1578.45 |
|
71 |
1622.67 |
22.68 |
1599.99 |
|
72 |
1622.55 |
-25.83 |
1648.38 |
|
73 |
1620.15 |
-29.53 |
1649.68 |
|
74 |
1617.94 |
20.76 |
1597.17 |
|
75 |
1611.84 |
7.38 |
1604.46 |
|
76 |
1608.38 |
24.11 |
1584.26 |
|
77 |
1607.75 |
-0.07 |
1607.82 |
|
78 |
1606.86 |
8.96 |
1597.90 |
|
79 |
1603.25 |
40.74 |
1562.51 |
|
80 |
1598.06 |
0.28 |
1597.78 |
|
81 |
1595.73 |
11.23 |
1584.50 |
|
82 |
1590.79 |
-3.09 |
1593.88 |
|
83 |
1585.99 |
-39.37 |
1625.36 |
|
84 |
1580.45 |
-2.86 |
1583.31 |
|
85 |
1580.03 |
40.52 |
1539.51 |
|
86 |
1576.75 |
3.15 |
1573.60 |
|
87 |
1570.88 |
-9.89 |
1580.77 |
|
88 |
1570.65 |
45.30 |
1525.35 |
|
89 |
1564.02 |
9.56 |
1554.46 |
|
90 |
1562.12 |
42.85 |
1519.27 |
|
91 |
1556.03 |
-1.90 |
1557.93 |
|
92 |
1551.76 |
37.40 |
1514.36 |
|
93 |
1551.61 |
0.01 |
1551.60 |
|
94 |
1545.04 |
-7.50 |
1552.54 |
|
95 |
1544.24 |
15.39 |
1528.85 |
|
96 |
1540.88 |
51.93 |
1488.95 |
|
97 |
1539.48 |
87.82 |
1451.66 |
|
98 |
1539.06 |
-44.07 |
1583.14 |
|
99 |
1538.40 |
-10.02 |
1548.42 |
|
100 |
1536.05 |
39.96 |
1496.09 |
|
101 |
1521.57 |
-30.87 |
1552.43 |
|
102 |
1518.05 |
-18.85 |
1536.90 |
|
103 |
1514.76 |
25.89 |
1488.87 |
|
104 |
1511.47 |
-33.48 |
1544.95 |
|
105 |
1510.81 |
10.43 |
1500.37 |
|
106 |
1510.24 |
-61.59 |
1571.83 |
|
107 |
1505.76 |
0.80 |
1504.97 |
|
108 |
1505.20 |
-3.98 |
1509.18 |
|
109 |
1502.07 |
-10.74 |
1512.81 |
|
110 |
1491.21 |
-0.32 |
1491.52 |
|
111 |
1489.23 |
-24.79 |
1514.02 |
|
112 |
1488.02 |
-4.46 |
1492.47 |
|
113 |
1483.74 |
-35.27 |
1519.00 |
|
114 |
1481.55 |
16.63 |
1464.92 |
|
115 |
1478.90 |
8.88 |
1470.02 |
|
116 |
1476.38 |
-18.52 |
1494.90 |
|
117 |
1468.65 |
0.06 |
1468.58 |
|
118 |
1466.40 |
-17.02 |
1483.43 |
|
119 |
1466.17 |
363.13 |
1103.05 |
|
120 |
1465.89 |
11.73 |
1454.16 |
|
121 |
1465.16 |
-27.65 |
1492.81 |
|
122 |
1464.91 |
47.05 |
1417.86 |
|
123 |
1463.68 |
0.37 |
1463.31 |
|
124 |
1457.57 |
-41.51 |
1499.08 |
|
125 |
1454.82 |
-11.36 |
1466.18 |
|
126 |
1452.45 |
-16.46 |
1468.92 |
|
127 |
1452.12 |
-1.29 |
1453.41 |
|
128 |
1451.30 |
114.12 |
1337.18 |
|
129 |
1445.31 |
-11.38 |
1456.68 |
|
130 |
1440.79 |
1.74 |
1439.05 |
|
131 |
1421.28 |
-12.28 |
1433.56 |
|
132 |
1418.82 |
-12.77 |
1431.59 |
|
133 |
1414.67 |
-26.55 |
1441.22 |
|
134 |
1412.76 |
1452.48 |
-39.72 |
|
135 |
1409.37 |
-17.78 |
1427.14 |
|
136 |
1406.77 |
-12.63 |
1419.40 |
|
137 |
1395.51 |
-35.30 |
1430.80 |
|
138 |
1392.80 |
-12.16 |
1404.96 |
|
139 |
1390.68 |
20.53 |
1370.15 |
|
140 |
1390.21 |
31.26 |
1358.95 |
|
141 |
1385.60 |
-13.93 |
1399.53 |
|
142 |
1382.51 |
-8.87 |
1391.38 |
|
143 |
1379.79 |
0.12 |
1379.68 |
|
144 |
1374.52 |
-20.62 |
1395.15 |
|
145 |
1362.70 |
76.24 |
1286.46 |
|
146 |
1358.62 |
-6.57 |
1365.18 |
|
147 |
1354.36 |
-9.51 |
1363.86 |
|
148 |
1337.12 |
-17.41 |
1354.53 |
|
149 |
1336.28 |
-16.91 |
1353.19 |
|
150 |
1331.89 |
340.58 |
991.31 |
|
151 |
1320.47 |
-23.99 |
1344.46 |
|
152 |
1289.34 |
20.62 |
1268.72 |
|
153 |
1281.57 |
36.10 |
1245.48 |
|
154 |
1276.29 |
43.42 |
1232.88 |
|
155 |
1246.97 |
27.54 |
1219.43 |
|
156 |
1246.08 |
130.40 |
1115.68 |
|
157 |
1082.70 |
98.18 |
984.52 |
|
158 |
1031.09 |
375.19 |
655.90 |
|
159 |
961.06 |
759.36 |
201.71 |
|
160 |
887.81 |
-0.28 |
888.09 |
|
161 |
874.91 |
8.00 |
866.91 |
|
162 |
828.44 |
-54.96 |
883.40 |
|
163 |
761.33 |
487.31 |
274.02 |
|
164 |
732.05 |
174.88 |
557.17 |
|
165 |
100.03 |
-5.29 |
105.32 |
|
166 |
45.15 |
-54.90 |
100.05 |