No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1970.07 |
-28.02 |
1998.10 |
|
2 |
1952.35 |
53.32 |
1899.03 |
|
3 |
1949.18 |
45.91 |
1903.27 |
|
4 |
1904.98 |
2.94 |
1902.04 |
|
5 |
1883.07 |
-24.71 |
1907.78 |
|
6 |
1876.29 |
-30.55 |
1906.84 |
|
7 |
1875.20 |
26.71 |
1848.48 |
|
8 |
1874.27 |
40.62 |
1833.65 |
|
9 |
1852.64 |
77.41 |
1775.23 |
|
10 |
1842.57 |
31.89 |
1810.68 |
|
11 |
1826.56 |
-28.99 |
1855.55 |
|
12 |
1825.34 |
-39.60 |
1864.94 |
|
13 |
1822.08 |
9.21 |
1812.87 |
|
14 |
1820.36 |
17.11 |
1803.25 |
|
15 |
1814.11 |
30.56 |
1783.55 |
|
16 |
1813.82 |
-20.40 |
1834.22 |
|
17 |
1784.29 |
17.94 |
1766.35 |
|
18 |
1778.81 |
1.78 |
1777.03 |
|
19 |
1777.87 |
64.71 |
1713.17 |
|
20 |
1773.33 |
-44.27 |
1817.60 |
|
21 |
1770.30 |
-2.54 |
1772.85 |
|
22 |
1757.10 |
-49.01 |
1806.10 |
|
23 |
1749.46 |
3.87 |
1745.60 |
|
24 |
1744.70 |
46.94 |
1697.75 |
|
25 |
1743.24 |
18.54 |
1724.70 |
|
26 |
1734.91 |
-0.78 |
1735.69 |
|
27 |
1734.22 |
49.52 |
1684.71 |
|
28 |
1729.57 |
22.84 |
1706.74 |
|
29 |
1720.80 |
8.79 |
1712.00 |
|
30 |
1714.72 |
-11.07 |
1725.79 |
|
31 |
1713.93 |
-39.88 |
1753.80 |
|
32 |
1703.40 |
-7.53 |
1710.92 |
|
33 |
1703.38 |
33.42 |
1669.96 |
|
34 |
1699.93 |
22.71 |
1677.22 |
|
35 |
1698.18 |
52.57 |
1645.61 |
|
36 |
1698.17 |
-51.58 |
1749.75 |
|
37 |
1694.54 |
36.49 |
1658.05 |
|
38 |
1687.65 |
-32.90 |
1720.54 |
|
39 |
1684.97 |
-17.22 |
1702.18 |
|
40 |
1683.28 |
-67.15 |
1750.43 |
|
41 |
1683.27 |
30.36 |
1652.91 |
|
42 |
1682.61 |
7.79 |
1674.82 |
|
43 |
1680.90 |
14.51 |
1666.39 |
|
44 |
1669.34 |
9.58 |
1659.76 |
|
45 |
1667.91 |
-8.71 |
1676.62 |
|
46 |
1667.52 |
60.18 |
1607.35 |
|
47 |
1664.40 |
-3.09 |
1667.49 |
|
48 |
1660.75 |
26.59 |
1634.16 |
|
49 |
1656.53 |
-32.44 |
1688.97 |
|
50 |
1653.80 |
181.77 |
1472.03 |
|
51 |
1652.54 |
-32.08 |
1684.63 |
|
52 |
1651.06 |
14.99 |
1636.07 |
|
53 |
1650.53 |
0.31 |
1650.22 |
|
54 |
1649.44 |
-79.91 |
1729.35 |
|
55 |
1648.70 |
1.52 |
1647.17 |
|
56 |
1648.51 |
28.11 |
1620.41 |
|
57 |
1647.80 |
-40.71 |
1688.51 |
|
58 |
1644.91 |
5.53 |
1639.38 |
|
59 |
1637.23 |
6.52 |
1630.71 |
|
60 |
1635.57 |
-2.06 |
1637.64 |
|
61 |
1634.84 |
12.60 |
1622.24 |
|
62 |
1632.42 |
-23.57 |
1656.00 |
|
63 |
1631.71 |
3.62 |
1628.09 |
|
64 |
1631.70 |
-7.28 |
1638.98 |
|
65 |
1630.28 |
6.42 |
1623.86 |
|
66 |
1628.45 |
6.89 |
1621.56 |
|
67 |
1622.68 |
33.80 |
1588.88 |
|
68 |
1622.55 |
-16.74 |
1639.29 |
|
69 |
1622.49 |
-27.20 |
1649.68 |
|
70 |
1622.35 |
-21.12 |
1643.47 |
|
71 |
1621.21 |
-66.06 |
1687.27 |
|
72 |
1617.94 |
17.38 |
1600.55 |
|
73 |
1617.35 |
833.27 |
784.07 |
|
74 |
1613.36 |
5.54 |
1607.82 |
|
75 |
1612.06 |
40.74 |
1571.32 |
|
76 |
1611.82 |
11.83 |
1599.99 |
|
77 |
1610.31 |
16.07 |
1594.24 |
|
78 |
1609.40 |
4.94 |
1604.46 |
|
79 |
1605.02 |
26.19 |
1578.83 |
|
80 |
1595.73 |
11.23 |
1584.50 |
|
81 |
1595.63 |
-2.15 |
1597.78 |
|
82 |
1586.59 |
-15.18 |
1601.78 |
|
83 |
1585.49 |
2.18 |
1583.31 |
|
84 |
1582.97 |
-39.29 |
1622.26 |
|
85 |
1580.03 |
47.22 |
1532.81 |
|
86 |
1570.88 |
-9.89 |
1580.77 |
|
87 |
1570.65 |
51.87 |
1518.78 |
|
88 |
1569.46 |
-4.14 |
1573.60 |
|
89 |
1564.02 |
14.40 |
1549.61 |
|
90 |
1562.12 |
33.02 |
1529.10 |
|
91 |
1556.03 |
-8.28 |
1564.31 |
|
92 |
1551.76 |
37.40 |
1514.36 |
|
93 |
1547.67 |
-3.92 |
1551.60 |
|
94 |
1545.04 |
-7.50 |
1552.54 |
|
95 |
1541.36 |
12.51 |
1528.85 |
|
96 |
1540.88 |
51.93 |
1488.95 |
|
97 |
1539.48 |
87.82 |
1451.66 |
|
98 |
1539.06 |
-44.07 |
1583.14 |
|
99 |
1536.05 |
39.96 |
1496.09 |
|
100 |
1529.39 |
-19.03 |
1548.42 |
|
101 |
1521.24 |
-55.61 |
1576.86 |
|
102 |
1520.67 |
-16.22 |
1536.90 |
|
103 |
1518.49 |
-31.24 |
1549.73 |
|
104 |
1514.76 |
25.89 |
1488.87 |
|
105 |
1511.47 |
-33.48 |
1544.95 |
|
106 |
1510.81 |
12.92 |
1497.89 |
|
107 |
1507.29 |
7.10 |
1500.19 |
|
108 |
1505.20 |
-3.98 |
1509.18 |
|
109 |
1502.07 |
-10.74 |
1512.81 |
|
110 |
1491.21 |
-0.32 |
1491.52 |
|
111 |
1489.23 |
-24.79 |
1514.02 |
|
112 |
1483.74 |
-35.27 |
1519.00 |
|
113 |
1481.55 |
16.63 |
1464.92 |
|
114 |
1480.91 |
-11.56 |
1492.47 |
|
115 |
1476.38 |
-18.52 |
1494.90 |
|
116 |
1476.17 |
6.15 |
1470.02 |
|
117 |
1473.52 |
19.37 |
1454.16 |
|
118 |
1470.75 |
-12.67 |
1483.43 |
|
119 |
1465.16 |
-27.65 |
1492.81 |
|
120 |
1464.91 |
36.71 |
1428.20 |
|
121 |
1464.24 |
-10.98 |
1475.22 |
|
122 |
1461.71 |
1.73 |
1459.98 |
|
123 |
1457.59 |
354.55 |
1103.05 |
|
124 |
1457.57 |
-41.51 |
1499.08 |
|
125 |
1452.45 |
-12.82 |
1465.27 |
|
126 |
1452.12 |
-1.29 |
1453.41 |
|
127 |
1451.14 |
-15.04 |
1466.18 |
|
128 |
1446.55 |
110.61 |
1335.94 |
|
129 |
1445.31 |
-11.38 |
1456.68 |
|
130 |
1440.79 |
1.74 |
1439.05 |
|
131 |
1430.19 |
-3.36 |
1433.56 |
|
132 |
1428.38 |
159.95 |
1268.43 |
|
133 |
1418.82 |
-12.77 |
1431.59 |
|
134 |
1412.81 |
-28.40 |
1441.22 |
|
135 |
1412.76 |
1452.48 |
-39.72 |
|
136 |
1409.37 |
-17.78 |
1427.14 |
|
137 |
1406.77 |
-12.63 |
1419.40 |
|
138 |
1395.51 |
-32.34 |
1427.85 |
|
139 |
1392.80 |
-12.16 |
1404.96 |
|
140 |
1390.21 |
31.26 |
1358.95 |
|
141 |
1386.34 |
16.19 |
1370.15 |
|
142 |
1385.60 |
-11.35 |
1396.95 |
|
143 |
1382.51 |
-8.87 |
1391.38 |
|
144 |
1379.79 |
2.69 |
1377.10 |
|
145 |
1374.52 |
-20.62 |
1395.15 |
|
146 |
1362.37 |
-1.50 |
1363.86 |
|
147 |
1358.62 |
-6.57 |
1365.18 |
|
148 |
1337.12 |
-17.41 |
1354.53 |
|
149 |
1334.82 |
-18.37 |
1353.19 |
|
150 |
1331.89 |
129.77 |
1202.12 |
|
151 |
1320.47 |
-23.99 |
1344.46 |
|
152 |
1287.05 |
18.33 |
1268.72 |
|
153 |
1277.79 |
32.31 |
1245.48 |
|
154 |
1274.03 |
41.15 |
1232.88 |
|
155 |
1246.97 |
27.54 |
1219.43 |
|
156 |
1240.07 |
124.39 |
1115.68 |
|
157 |
1082.70 |
98.18 |
984.52 |
|
158 |
1031.09 |
375.19 |
655.90 |
|
159 |
956.20 |
754.49 |
201.71 |
|
160 |
887.81 |
0.00 |
887.81 |
|
161 |
874.91 |
8.00 |
866.91 |
|
162 |
828.44 |
-54.96 |
883.40 |
|
163 |
761.33 |
487.31 |
274.02 |
|
164 |
732.05 |
174.88 |
557.17 |
|
165 |
100.03 |
-5.29 |
105.32 |
|
166 |
45.15 |
-54.90 |
100.05 |