No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1968.95 |
-22.51 |
1991.47 |
|
2 |
1957.13 |
47.10 |
1910.03 |
|
3 |
1955.59 |
56.56 |
1899.03 |
|
4 |
1904.70 |
6.15 |
1898.56 |
|
5 |
1876.29 |
-39.74 |
1916.02 |
|
6 |
1875.71 |
-21.81 |
1897.52 |
|
7 |
1875.20 |
23.23 |
1851.97 |
|
8 |
1874.27 |
38.47 |
1835.80 |
|
9 |
1856.99 |
77.53 |
1779.46 |
|
10 |
1834.79 |
22.15 |
1812.64 |
|
11 |
1826.56 |
-28.99 |
1855.55 |
|
12 |
1822.08 |
13.15 |
1808.93 |
|
13 |
1819.64 |
-39.56 |
1859.20 |
|
14 |
1814.50 |
30.95 |
1783.55 |
|
15 |
1813.52 |
8.84 |
1804.67 |
|
16 |
1809.63 |
-30.77 |
1840.40 |
|
17 |
1790.07 |
18.95 |
1771.12 |
|
18 |
1782.33 |
9.63 |
1772.70 |
|
19 |
1778.49 |
-45.09 |
1823.58 |
|
20 |
1777.87 |
64.71 |
1713.17 |
|
21 |
1761.11 |
-7.96 |
1769.06 |
|
22 |
1759.84 |
-38.40 |
1798.24 |
|
23 |
1749.94 |
52.19 |
1697.75 |
|
24 |
1749.46 |
11.60 |
1737.87 |
|
25 |
1746.86 |
26.77 |
1720.10 |
|
26 |
1738.77 |
49.67 |
1689.11 |
|
27 |
1738.15 |
0.11 |
1738.04 |
|
28 |
1723.35 |
20.10 |
1703.25 |
|
29 |
1721.69 |
-7.88 |
1729.58 |
|
30 |
1714.18 |
2.18 |
1712.00 |
|
31 |
1713.93 |
-32.10 |
1746.03 |
|
32 |
1700.49 |
-51.22 |
1751.72 |
|
33 |
1699.93 |
26.55 |
1673.38 |
|
34 |
1698.73 |
28.77 |
1669.96 |
|
35 |
1698.18 |
48.67 |
1649.50 |
|
36 |
1697.61 |
34.14 |
1663.47 |
|
37 |
1697.34 |
-17.37 |
1714.71 |
|
38 |
1690.60 |
22.36 |
1668.24 |
|
39 |
1685.62 |
32.71 |
1652.91 |
|
40 |
1683.13 |
-35.74 |
1718.88 |
|
41 |
1679.17 |
-27.24 |
1706.41 |
|
42 |
1677.33 |
-73.09 |
1750.43 |
|
43 |
1675.15 |
14.12 |
1661.03 |
|
44 |
1672.04 |
12.28 |
1659.76 |
|
45 |
1671.66 |
67.00 |
1604.66 |
|
46 |
1670.27 |
-11.75 |
1682.02 |
|
47 |
1669.17 |
-5.30 |
1674.47 |
|
48 |
1664.39 |
25.34 |
1639.05 |
|
49 |
1660.39 |
188.36 |
1472.03 |
|
50 |
1656.53 |
-27.08 |
1683.61 |
|
51 |
1655.35 |
-25.16 |
1680.52 |
|
52 |
1655.31 |
19.24 |
1636.07 |
|
53 |
1654.11 |
-68.17 |
1722.29 |
|
54 |
1649.68 |
10.30 |
1639.38 |
|
55 |
1649.43 |
23.11 |
1626.32 |
|
56 |
1648.51 |
28.11 |
1620.41 |
|
57 |
1647.80 |
-43.86 |
1691.66 |
|
58 |
1642.69 |
1.53 |
1641.16 |
|
59 |
1642.66 |
-0.51 |
1643.17 |
|
60 |
1640.33 |
7.57 |
1632.76 |
|
61 |
1636.40 |
-10.59 |
1646.99 |
|
62 |
1635.57 |
-2.06 |
1637.64 |
|
63 |
1635.33 |
13.77 |
1621.56 |
|
64 |
1630.28 |
6.42 |
1623.86 |
|
65 |
1628.65 |
42.22 |
1586.43 |
|
66 |
1627.99 |
4.05 |
1623.94 |
|
67 |
1627.72 |
30.34 |
1597.38 |
|
68 |
1627.48 |
-59.79 |
1687.27 |
|
69 |
1627.03 |
-31.97 |
1659.00 |
|
70 |
1625.76 |
-18.14 |
1643.90 |
|
71 |
1622.49 |
-20.19 |
1642.68 |
|
72 |
1622.35 |
-24.01 |
1646.36 |
|
73 |
1617.52 |
40.87 |
1576.65 |
|
74 |
1611.82 |
4.58 |
1607.24 |
|
75 |
1608.62 |
5.65 |
1602.97 |
|
76 |
1605.70 |
3.55 |
1602.15 |
|
77 |
1604.42 |
820.35 |
784.07 |
|
78 |
1604.09 |
3.46 |
1600.63 |
|
79 |
1601.19 |
21.66 |
1579.53 |
|
80 |
1598.97 |
20.14 |
1578.83 |
|
81 |
1592.88 |
-4.24 |
1597.12 |
|
82 |
1590.97 |
-9.31 |
1600.28 |
|
83 |
1585.49 |
-5.89 |
1591.38 |
|
84 |
1579.58 |
-38.82 |
1618.40 |
|
85 |
1575.84 |
43.03 |
1532.81 |
|
86 |
1575.35 |
-11.63 |
1586.98 |
|
87 |
1567.67 |
41.48 |
1526.19 |
|
88 |
1566.09 |
36.99 |
1529.10 |
|
89 |
1565.36 |
-8.23 |
1573.60 |
|
90 |
1558.26 |
8.65 |
1549.61 |
|
91 |
1552.54 |
-20.59 |
1573.13 |
|
92 |
1552.10 |
2.89 |
1549.20 |
|
93 |
1548.41 |
-4.13 |
1552.54 |
|
94 |
1547.92 |
36.30 |
1511.63 |
|
95 |
1540.88 |
47.31 |
1493.58 |
|
96 |
1539.48 |
87.82 |
1451.66 |
|
97 |
1539.06 |
-38.76 |
1577.83 |
|
98 |
1535.76 |
6.91 |
1528.85 |
|
99 |
1532.78 |
36.69 |
1496.09 |
|
100 |
1526.48 |
-7.03 |
1533.51 |
|
101 |
1526.14 |
-22.28 |
1548.42 |
|
102 |
1520.77 |
31.90 |
1488.87 |
|
103 |
1518.49 |
-27.32 |
1545.81 |
|
104 |
1516.73 |
-67.03 |
1583.76 |
|
105 |
1514.52 |
14.33 |
1500.19 |
|
106 |
1513.03 |
3.85 |
1509.18 |
|
107 |
1510.81 |
12.92 |
1497.89 |
|
108 |
1505.58 |
-39.37 |
1544.95 |
|
109 |
1497.94 |
-14.87 |
1512.81 |
|
110 |
1491.21 |
2.98 |
1488.22 |
|
111 |
1484.77 |
-36.96 |
1521.74 |
|
112 |
1483.74 |
-29.61 |
1513.35 |
|
113 |
1481.55 |
16.63 |
1464.92 |
|
114 |
1477.40 |
-13.00 |
1490.41 |
|
115 |
1476.38 |
-18.52 |
1494.90 |
|
116 |
1475.39 |
-14.10 |
1489.49 |
|
117 |
1473.52 |
19.37 |
1454.16 |
|
118 |
1473.23 |
3.20 |
1470.02 |
|
119 |
1467.89 |
7.91 |
1459.98 |
|
120 |
1465.16 |
-25.20 |
1490.36 |
|
121 |
1464.91 |
36.71 |
1428.20 |
|
122 |
1464.24 |
-7.75 |
1471.99 |
|
123 |
1457.57 |
-41.51 |
1499.08 |
|
124 |
1452.45 |
-12.82 |
1465.27 |
|
125 |
1449.73 |
346.68 |
1103.05 |
|
126 |
1449.32 |
-4.09 |
1453.41 |
|
127 |
1448.50 |
-17.68 |
1466.18 |
|
128 |
1445.31 |
-11.38 |
1456.68 |
|
129 |
1443.22 |
107.28 |
1335.94 |
|
130 |
1440.79 |
1.74 |
1439.05 |
|
131 |
1428.38 |
159.95 |
1268.43 |
|
132 |
1426.66 |
-2.42 |
1429.08 |
|
133 |
1418.82 |
-12.77 |
1431.59 |
|
134 |
1412.76 |
1452.48 |
-39.72 |
|
135 |
1407.19 |
-34.03 |
1441.22 |
|
136 |
1406.77 |
-12.63 |
1419.40 |
|
137 |
1405.71 |
-21.44 |
1427.14 |
|
138 |
1396.11 |
37.16 |
1358.95 |
|
139 |
1395.51 |
-32.34 |
1427.85 |
|
140 |
1392.80 |
-12.16 |
1404.96 |
|
141 |
1386.34 |
16.19 |
1370.15 |
|
142 |
1385.60 |
-11.35 |
1396.95 |
|
143 |
1382.51 |
-8.87 |
1391.38 |
|
144 |
1379.79 |
2.69 |
1377.10 |
|
145 |
1374.52 |
-20.62 |
1395.15 |
|
146 |
1362.37 |
-1.50 |
1363.86 |
|
147 |
1358.62 |
-6.57 |
1365.18 |
|
148 |
1337.12 |
-17.41 |
1354.53 |
|
149 |
1334.82 |
-18.37 |
1353.19 |
|
150 |
1322.55 |
120.42 |
1202.12 |
|
151 |
1320.47 |
-23.99 |
1344.46 |
|
152 |
1287.05 |
18.33 |
1268.72 |
|
153 |
1277.79 |
32.31 |
1245.48 |
|
154 |
1274.03 |
41.15 |
1232.88 |
|
155 |
1246.97 |
27.54 |
1219.43 |
|
156 |
1240.07 |
124.39 |
1115.68 |
|
157 |
1082.70 |
98.18 |
984.52 |
|
158 |
1031.09 |
362.72 |
668.37 |
|
159 |
956.20 |
754.49 |
201.71 |
|
160 |
874.91 |
0.00 |
874.91 |
|
161 |
828.44 |
-54.96 |
883.40 |
|
162 |
761.33 |
487.31 |
274.02 |
|
163 |
732.05 |
174.88 |
557.17 |
|
164 |
100.03 |
-5.29 |
105.32 |
|
165 |
45.15 |
-54.90 |
100.05 |