No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.57 |
45.80 |
1961.77 |
|
2 |
1936.62 |
18.86 |
1917.77 |
|
3 |
1914.43 |
-27.22 |
1941.65 |
|
4 |
1900.02 |
-2.49 |
1902.51 |
|
5 |
1891.05 |
2.23 |
1888.82 |
|
6 |
1887.63 |
4.73 |
1882.90 |
|
7 |
1884.10 |
88.54 |
1795.56 |
|
8 |
1867.78 |
8.79 |
1858.99 |
|
9 |
1858.36 |
-5.76 |
1864.12 |
|
10 |
1850.95 |
2.55 |
1848.40 |
|
11 |
1833.51 |
14.04 |
1819.47 |
|
12 |
1831.93 |
-0.43 |
1832.36 |
|
13 |
1831.15 |
26.32 |
1804.82 |
|
14 |
1820.33 |
-4.99 |
1825.32 |
|
15 |
1807.34 |
83.86 |
1723.49 |
|
16 |
1806.78 |
11.81 |
1794.97 |
|
17 |
1786.05 |
-21.69 |
1807.75 |
|
18 |
1780.88 |
-29.16 |
1810.04 |
|
19 |
1774.10 |
9.70 |
1764.41 |
|
20 |
1766.37 |
-19.07 |
1785.43 |
|
21 |
1760.40 |
61.39 |
1699.01 |
|
22 |
1757.60 |
42.08 |
1715.52 |
|
23 |
1755.67 |
-18.16 |
1773.83 |
|
24 |
1744.41 |
-24.53 |
1768.93 |
|
25 |
1740.65 |
70.86 |
1669.80 |
|
26 |
1736.14 |
-1.44 |
1737.58 |
|
27 |
1732.44 |
-10.51 |
1742.95 |
|
28 |
1732.30 |
17.46 |
1714.83 |
|
29 |
1731.25 |
-2.67 |
1733.91 |
|
30 |
1727.96 |
9.28 |
1718.68 |
|
31 |
1724.26 |
66.90 |
1657.36 |
|
32 |
1723.06 |
-22.31 |
1745.36 |
|
33 |
1709.36 |
-15.38 |
1724.74 |
|
34 |
1707.49 |
28.12 |
1679.37 |
|
35 |
1706.90 |
-54.38 |
1761.28 |
|
36 |
1705.40 |
21.88 |
1683.52 |
|
37 |
1698.28 |
25.35 |
1672.93 |
|
38 |
1692.81 |
21.21 |
1671.59 |
|
39 |
1689.77 |
12.99 |
1676.77 |
|
40 |
1686.00 |
-39.94 |
1725.95 |
|
41 |
1685.99 |
66.48 |
1619.51 |
|
42 |
1684.01 |
21.01 |
1663.00 |
|
43 |
1677.04 |
-28.54 |
1705.58 |
|
44 |
1676.49 |
-13.51 |
1690.00 |
|
45 |
1672.82 |
-20.16 |
1692.98 |
|
46 |
1669.62 |
3.65 |
1665.97 |
|
47 |
1667.46 |
-47.43 |
1714.88 |
|
48 |
1657.39 |
-17.77 |
1675.17 |
|
49 |
1654.77 |
14.84 |
1639.93 |
|
50 |
1654.76 |
274.09 |
1380.68 |
|
51 |
1651.92 |
-18.47 |
1670.39 |
|
52 |
1650.54 |
-39.79 |
1690.32 |
|
53 |
1649.26 |
-0.45 |
1649.71 |
|
54 |
1648.63 |
-8.87 |
1657.50 |
|
55 |
1648.23 |
12.44 |
1635.80 |
|
56 |
1647.92 |
7.72 |
1640.19 |
|
57 |
1647.58 |
2.29 |
1645.30 |
|
58 |
1645.22 |
-4.05 |
1649.27 |
|
59 |
1643.07 |
22.20 |
1620.87 |
|
60 |
1641.24 |
16.24 |
1625.00 |
|
61 |
1640.53 |
15.17 |
1625.35 |
|
62 |
1640.28 |
-4.97 |
1645.25 |
|
63 |
1635.57 |
-8.90 |
1644.47 |
|
64 |
1632.69 |
-6.23 |
1638.92 |
|
65 |
1630.89 |
27.88 |
1603.01 |
|
66 |
1630.10 |
48.66 |
1581.44 |
|
67 |
1626.03 |
12.44 |
1613.59 |
|
68 |
1625.24 |
-46.43 |
1671.67 |
|
69 |
1618.41 |
93.80 |
1524.61 |
|
70 |
1618.13 |
-35.90 |
1654.03 |
|
71 |
1615.75 |
-8.00 |
1623.75 |
|
72 |
1614.90 |
-44.92 |
1659.82 |
|
73 |
1611.62 |
-2.24 |
1613.86 |
|
74 |
1610.71 |
-16.00 |
1626.71 |
|
75 |
1610.68 |
-18.84 |
1629.52 |
|
76 |
1606.07 |
20.82 |
1585.25 |
|
77 |
1605.48 |
30.76 |
1574.72 |
|
78 |
1602.54 |
10.09 |
1592.45 |
|
79 |
1601.19 |
1.65 |
1599.54 |
|
80 |
1597.79 |
-1.23 |
1599.02 |
|
81 |
1593.87 |
19.24 |
1574.63 |
|
82 |
1589.74 |
-35.12 |
1624.86 |
|
83 |
1588.95 |
16.80 |
1572.14 |
|
84 |
1586.79 |
5.23 |
1581.55 |
|
85 |
1584.74 |
-27.24 |
1611.99 |
|
86 |
1581.49 |
-8.50 |
1589.98 |
|
87 |
1579.24 |
24.24 |
1555.00 |
|
88 |
1573.91 |
-4.38 |
1578.29 |
|
89 |
1571.11 |
29.77 |
1541.34 |
|
90 |
1569.60 |
-67.10 |
1636.70 |
|
91 |
1558.94 |
15.51 |
1543.43 |
|
92 |
1549.20 |
17.67 |
1531.53 |
|
93 |
1547.42 |
-4.06 |
1551.48 |
|
94 |
1547.29 |
-16.53 |
1563.83 |
|
95 |
1545.62 |
22.04 |
1523.58 |
|
96 |
1541.82 |
40.84 |
1500.97 |
|
97 |
1541.22 |
9.75 |
1531.47 |
|
98 |
1534.84 |
-0.95 |
1535.80 |
|
99 |
1533.03 |
-53.60 |
1586.63 |
|
100 |
1532.95 |
-4.47 |
1537.42 |
|
101 |
1532.74 |
-21.59 |
1554.33 |
|
102 |
1527.49 |
10.16 |
1517.34 |
|
103 |
1514.29 |
2.78 |
1511.51 |
|
104 |
1512.27 |
23.05 |
1489.22 |
|
105 |
1506.54 |
28.27 |
1478.27 |
|
106 |
1505.88 |
-1.20 |
1507.08 |
|
107 |
1505.73 |
-0.21 |
1505.94 |
|
108 |
1504.52 |
-51.13 |
1555.65 |
|
109 |
1504.50 |
-31.15 |
1535.66 |
|
110 |
1503.80 |
51.00 |
1452.80 |
|
111 |
1493.69 |
20.74 |
1472.95 |
|
112 |
1492.15 |
1531.87 |
-39.72 |
|
113 |
1484.64 |
4.83 |
1479.82 |
|
114 |
1484.23 |
2.14 |
1482.09 |
|
115 |
1478.90 |
-32.59 |
1511.49 |
|
116 |
1474.19 |
-10.06 |
1484.25 |
|
117 |
1472.11 |
-36.12 |
1508.23 |
|
118 |
1466.40 |
-32.36 |
1498.76 |
|
119 |
1464.37 |
23.96 |
1440.42 |
|
120 |
1463.72 |
6.95 |
1456.77 |
|
121 |
1461.93 |
144.37 |
1317.56 |
|
122 |
1458.47 |
-10.75 |
1469.22 |
|
123 |
1457.14 |
-27.59 |
1484.73 |
|
124 |
1455.50 |
-50.91 |
1506.41 |
|
125 |
1451.25 |
-6.94 |
1458.19 |
|
126 |
1448.89 |
-22.87 |
1471.76 |
|
127 |
1448.55 |
2.85 |
1445.70 |
|
128 |
1445.31 |
-2.00 |
1447.31 |
|
129 |
1442.14 |
-10.68 |
1452.83 |
|
130 |
1438.27 |
-8.46 |
1446.74 |
|
131 |
1428.43 |
-13.99 |
1442.42 |
|
132 |
1424.25 |
1222.54 |
201.71 |
|
133 |
1422.72 |
9.03 |
1413.69 |
|
134 |
1421.81 |
-2.14 |
1423.95 |
|
135 |
1411.96 |
7.86 |
1404.09 |
|
136 |
1410.63 |
-5.37 |
1415.99 |
|
137 |
1403.93 |
135.50 |
1268.43 |
|
138 |
1403.55 |
-4.50 |
1408.05 |
|
139 |
1391.77 |
-29.31 |
1421.08 |
|
140 |
1387.47 |
215.38 |
1172.08 |
|
141 |
1385.77 |
-18.44 |
1404.21 |
|
142 |
1385.68 |
-3.68 |
1389.35 |
|
143 |
1385.35 |
-7.39 |
1392.74 |
|
144 |
1382.82 |
-0.84 |
1383.66 |
|
145 |
1382.51 |
-19.82 |
1402.33 |
|
146 |
1379.57 |
-14.03 |
1393.60 |
|
147 |
1374.52 |
-20.62 |
1395.15 |
|
148 |
1358.62 |
-1.92 |
1360.54 |
|
149 |
1349.51 |
-1.63 |
1351.14 |
|
150 |
1326.99 |
-12.89 |
1339.88 |
|
151 |
1325.26 |
-20.62 |
1345.88 |
|
152 |
1312.37 |
-30.30 |
1342.66 |
|
153 |
1300.44 |
53.82 |
1246.62 |
|
154 |
1285.70 |
58.74 |
1226.96 |
|
155 |
1277.79 |
7.11 |
1270.68 |
|
156 |
1246.97 |
27.54 |
1219.43 |
|
157 |
1240.07 |
124.39 |
1115.68 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1089.55 |
807.52 |
282.03 |
|
160 |
1082.70 |
-11.87 |
1094.57 |
|
161 |
828.44 |
-54.96 |
883.40 |
|
162 |
732.05 |
174.88 |
557.17 |
|
163 |
100.03 |
-5.29 |
105.32 |
|
164 |
45.15 |
-54.90 |
100.05 |