No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1995.18 |
43.51 |
1951.66 |
|
2 |
1938.40 |
-1.00 |
1939.40 |
|
3 |
1913.68 |
-37.88 |
1951.56 |
|
4 |
1911.45 |
15.68 |
1895.77 |
|
5 |
1879.01 |
65.42 |
1813.59 |
|
6 |
1876.20 |
9.77 |
1866.43 |
|
7 |
1866.58 |
-25.29 |
1891.87 |
|
8 |
1865.41 |
4.48 |
1860.93 |
|
9 |
1862.55 |
9.09 |
1853.45 |
|
10 |
1852.40 |
39.00 |
1813.40 |
|
11 |
1848.36 |
3.48 |
1844.88 |
|
12 |
1838.64 |
16.38 |
1822.26 |
|
13 |
1837.82 |
14.88 |
1822.94 |
|
14 |
1817.46 |
3.93 |
1813.54 |
|
15 |
1815.80 |
24.78 |
1791.02 |
|
16 |
1796.18 |
57.68 |
1738.51 |
|
17 |
1781.75 |
-35.53 |
1817.28 |
|
18 |
1777.16 |
5.75 |
1771.41 |
|
19 |
1773.92 |
-20.71 |
1794.63 |
|
20 |
1766.92 |
53.41 |
1713.51 |
|
21 |
1764.77 |
-8.90 |
1773.66 |
|
22 |
1763.45 |
56.30 |
1707.14 |
|
23 |
1750.14 |
-24.38 |
1774.52 |
|
24 |
1749.43 |
87.06 |
1662.37 |
|
25 |
1748.34 |
-8.24 |
1756.58 |
|
26 |
1739.09 |
-6.38 |
1745.46 |
|
27 |
1735.60 |
-7.98 |
1743.58 |
|
28 |
1733.56 |
2.24 |
1731.32 |
|
29 |
1730.99 |
-2.49 |
1733.49 |
|
30 |
1724.58 |
-2.03 |
1726.61 |
|
31 |
1715.40 |
51.04 |
1664.36 |
|
32 |
1713.72 |
-32.50 |
1746.21 |
|
33 |
1707.64 |
27.44 |
1680.20 |
|
34 |
1703.59 |
-26.12 |
1729.71 |
|
35 |
1703.24 |
5.40 |
1697.84 |
|
36 |
1702.82 |
78.84 |
1623.98 |
|
37 |
1695.57 |
-27.29 |
1722.86 |
|
38 |
1695.20 |
16.18 |
1679.02 |
|
39 |
1694.46 |
30.64 |
1663.82 |
|
40 |
1690.42 |
-58.11 |
1748.53 |
|
41 |
1686.44 |
-29.62 |
1716.06 |
|
42 |
1682.96 |
1.94 |
1681.01 |
|
43 |
1677.41 |
13.64 |
1663.78 |
|
44 |
1676.63 |
23.71 |
1652.93 |
|
45 |
1675.17 |
-10.23 |
1685.41 |
|
46 |
1673.96 |
9.30 |
1664.66 |
|
47 |
1671.98 |
2.04 |
1669.94 |
|
48 |
1669.12 |
-46.40 |
1715.51 |
|
49 |
1666.66 |
15.40 |
1651.26 |
|
50 |
1662.96 |
28.75 |
1634.21 |
|
51 |
1661.07 |
121.59 |
1539.48 |
|
52 |
1655.74 |
-1.16 |
1656.90 |
|
53 |
1653.54 |
258.60 |
1394.93 |
|
54 |
1651.05 |
12.54 |
1638.51 |
|
55 |
1643.52 |
10.62 |
1632.91 |
|
56 |
1643.09 |
16.28 |
1626.81 |
|
57 |
1641.96 |
-41.75 |
1683.71 |
|
58 |
1641.51 |
56.24 |
1585.27 |
|
59 |
1641.28 |
-19.67 |
1660.95 |
|
60 |
1640.93 |
-0.83 |
1641.76 |
|
61 |
1639.14 |
0.26 |
1638.88 |
|
62 |
1638.91 |
11.67 |
1627.24 |
|
63 |
1637.61 |
8.62 |
1628.99 |
|
64 |
1637.38 |
-37.90 |
1675.28 |
|
65 |
1635.57 |
-5.05 |
1640.62 |
|
66 |
1633.14 |
-13.84 |
1646.97 |
|
67 |
1631.32 |
-1.41 |
1632.73 |
|
68 |
1630.73 |
-17.81 |
1648.54 |
|
69 |
1629.38 |
153.20 |
1476.18 |
|
70 |
1622.41 |
-29.44 |
1651.86 |
|
71 |
1619.15 |
-6.70 |
1625.85 |
|
72 |
1618.58 |
-7.92 |
1626.50 |
|
73 |
1616.53 |
7.17 |
1609.37 |
|
74 |
1612.49 |
-4.18 |
1616.68 |
|
75 |
1610.11 |
23.06 |
1587.05 |
|
76 |
1607.88 |
-48.36 |
1656.24 |
|
77 |
1607.55 |
21.52 |
1586.04 |
|
78 |
1606.85 |
17.40 |
1589.45 |
|
79 |
1604.80 |
1137.68 |
467.11 |
|
80 |
1604.51 |
14.23 |
1590.28 |
|
81 |
1600.28 |
42.37 |
1557.91 |
|
82 |
1599.87 |
0.53 |
1599.33 |
|
83 |
1596.57 |
-25.69 |
1622.26 |
|
84 |
1593.27 |
-25.49 |
1618.76 |
|
85 |
1591.94 |
29.46 |
1562.48 |
|
86 |
1591.64 |
11.57 |
1580.07 |
|
87 |
1585.65 |
-21.60 |
1607.25 |
|
88 |
1583.52 |
-93.35 |
1676.88 |
|
89 |
1579.84 |
-0.73 |
1580.57 |
|
90 |
1572.41 |
-11.25 |
1583.67 |
|
91 |
1571.18 |
22.31 |
1548.87 |
|
92 |
1564.46 |
18.54 |
1545.92 |
|
93 |
1556.76 |
16.13 |
1540.64 |
|
94 |
1555.28 |
5.36 |
1549.92 |
|
95 |
1551.89 |
44.00 |
1507.90 |
|
96 |
1547.42 |
2.06 |
1545.36 |
|
97 |
1541.27 |
21.24 |
1520.03 |
|
98 |
1540.23 |
-14.94 |
1555.17 |
|
99 |
1539.52 |
12.63 |
1526.89 |
|
100 |
1533.03 |
-66.13 |
1599.15 |
|
101 |
1531.29 |
-10.81 |
1542.10 |
|
102 |
1529.20 |
-5.17 |
1534.37 |
|
103 |
1527.49 |
-2.00 |
1529.50 |
|
104 |
1523.49 |
-21.69 |
1545.18 |
|
105 |
1520.79 |
41.16 |
1479.63 |
|
106 |
1505.73 |
-9.67 |
1515.41 |
|
107 |
1504.23 |
25.97 |
1478.27 |
|
108 |
1502.73 |
-11.93 |
1514.67 |
|
109 |
1502.36 |
18.32 |
1484.03 |
|
110 |
1500.39 |
50.73 |
1449.66 |
|
111 |
1498.72 |
-38.40 |
1537.12 |
|
112 |
1497.66 |
1.02 |
1496.64 |
|
113 |
1495.49 |
-52.55 |
1548.03 |
|
114 |
1492.15 |
573.22 |
918.93 |
|
115 |
1486.62 |
9.23 |
1477.39 |
|
116 |
1484.64 |
-28.13 |
1512.77 |
|
117 |
1483.08 |
1281.38 |
201.71 |
|
118 |
1480.62 |
-2.13 |
1482.75 |
|
119 |
1474.19 |
-10.06 |
1484.25 |
|
120 |
1466.40 |
-32.36 |
1498.76 |
|
121 |
1466.28 |
29.67 |
1436.61 |
|
122 |
1466.10 |
-36.60 |
1502.70 |
|
123 |
1465.00 |
95.20 |
1369.80 |
|
124 |
1464.84 |
-27.25 |
1492.09 |
|
125 |
1463.72 |
6.95 |
1456.77 |
|
126 |
1463.45 |
-11.28 |
1474.73 |
|
127 |
1461.74 |
-41.12 |
1502.86 |
|
128 |
1455.19 |
3.11 |
1452.08 |
|
129 |
1451.25 |
-6.94 |
1458.19 |
|
130 |
1448.89 |
-19.43 |
1468.32 |
|
131 |
1448.52 |
-4.31 |
1452.83 |
|
132 |
1445.31 |
-0.52 |
1445.83 |
|
133 |
1435.40 |
-16.39 |
1451.79 |
|
134 |
1430.33 |
19.95 |
1410.39 |
|
135 |
1428.43 |
-13.99 |
1442.42 |
|
136 |
1425.85 |
4.14 |
1421.72 |
|
137 |
1410.63 |
-3.20 |
1413.82 |
|
138 |
1407.15 |
-5.24 |
1412.39 |
|
139 |
1403.93 |
135.50 |
1268.43 |
|
140 |
1401.90 |
-14.22 |
1416.12 |
|
141 |
1400.48 |
-7.58 |
1408.05 |
|
142 |
1399.80 |
153.46 |
1246.34 |
|
143 |
1385.68 |
-11.00 |
1396.68 |
|
144 |
1382.82 |
-0.84 |
1383.66 |
|
145 |
1382.57 |
-7.00 |
1389.57 |
|
146 |
1382.51 |
-19.82 |
1402.33 |
|
147 |
1381.75 |
-19.85 |
1401.60 |
|
148 |
1379.57 |
-14.03 |
1393.60 |
|
149 |
1374.52 |
-20.62 |
1395.15 |
|
150 |
1358.62 |
-1.92 |
1360.54 |
|
151 |
1349.51 |
-1.63 |
1351.14 |
|
152 |
1326.99 |
-12.89 |
1339.88 |
|
153 |
1325.26 |
-20.62 |
1345.88 |
|
154 |
1308.26 |
-34.41 |
1342.66 |
|
155 |
1298.69 |
36.59 |
1262.10 |
|
156 |
1285.70 |
34.72 |
1250.98 |
|
157 |
1277.79 |
7.11 |
1270.68 |
|
158 |
1246.97 |
27.54 |
1219.43 |
|
159 |
1240.07 |
124.39 |
1115.68 |
|
160 |
1159.46 |
491.09 |
668.37 |
|
161 |
1085.50 |
803.47 |
282.03 |
|
162 |
1084.83 |
494.95 |
589.87 |
|
163 |
1082.70 |
-11.87 |
1094.57 |
|
164 |
828.44 |
-54.96 |
883.40 |
|
165 |
732.05 |
174.88 |
557.17 |
|
166 |
100.03 |
-5.29 |
105.32 |
|
167 |
45.15 |
-54.90 |
100.05 |