No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2019.60 |
56.10 |
1963.50 |
|
2 |
1932.09 |
-27.02 |
1959.11 |
|
3 |
1913.02 |
-15.69 |
1928.71 |
|
4 |
1912.74 |
17.89 |
1894.85 |
|
5 |
1884.46 |
62.63 |
1821.83 |
|
6 |
1871.29 |
11.15 |
1860.14 |
|
7 |
1869.10 |
-19.69 |
1888.79 |
|
8 |
1862.79 |
-30.46 |
1893.25 |
|
9 |
1858.60 |
8.17 |
1850.42 |
|
10 |
1855.78 |
43.72 |
1812.06 |
|
11 |
1854.17 |
31.14 |
1823.04 |
|
12 |
1841.09 |
2.58 |
1838.51 |
|
13 |
1827.34 |
39.05 |
1788.29 |
|
14 |
1825.34 |
-0.71 |
1826.05 |
|
15 |
1815.36 |
-6.76 |
1822.12 |
|
16 |
1787.09 |
26.78 |
1760.31 |
|
17 |
1783.95 |
-24.77 |
1808.72 |
|
18 |
1777.72 |
-36.04 |
1813.76 |
|
19 |
1771.46 |
-21.83 |
1793.29 |
|
20 |
1767.86 |
-9.80 |
1777.66 |
|
21 |
1764.10 |
29.00 |
1735.10 |
|
22 |
1758.91 |
7.20 |
1751.71 |
|
23 |
1749.46 |
28.71 |
1720.76 |
|
24 |
1744.50 |
81.98 |
1662.52 |
|
25 |
1742.54 |
-27.17 |
1769.71 |
|
26 |
1740.99 |
-2.42 |
1743.42 |
|
27 |
1740.20 |
2.29 |
1737.90 |
|
28 |
1739.88 |
-13.26 |
1753.14 |
|
29 |
1736.93 |
4.25 |
1732.68 |
|
30 |
1734.21 |
61.98 |
1672.24 |
|
31 |
1717.82 |
91.36 |
1626.46 |
|
32 |
1716.18 |
-17.89 |
1734.07 |
|
33 |
1713.06 |
-27.01 |
1740.08 |
|
34 |
1712.14 |
21.61 |
1690.53 |
|
35 |
1707.10 |
-18.12 |
1725.22 |
|
36 |
1698.87 |
15.61 |
1683.26 |
|
37 |
1697.21 |
-33.59 |
1730.80 |
|
38 |
1696.91 |
-20.85 |
1717.76 |
|
39 |
1694.29 |
37.74 |
1656.55 |
|
40 |
1689.98 |
-3.72 |
1693.70 |
|
41 |
1689.46 |
28.27 |
1661.19 |
|
42 |
1685.23 |
-39.09 |
1724.31 |
|
43 |
1679.51 |
-4.47 |
1683.98 |
|
44 |
1678.19 |
18.98 |
1659.20 |
|
45 |
1669.87 |
-39.44 |
1709.32 |
|
46 |
1665.40 |
-3.32 |
1668.72 |
|
47 |
1664.83 |
44.46 |
1620.37 |
|
48 |
1664.64 |
-22.34 |
1686.98 |
|
49 |
1662.84 |
-2.04 |
1664.88 |
|
50 |
1661.07 |
121.59 |
1539.48 |
|
51 |
1651.29 |
9.76 |
1641.52 |
|
52 |
1650.18 |
-24.33 |
1674.51 |
|
53 |
1649.77 |
9.67 |
1640.10 |
|
54 |
1649.07 |
11.66 |
1637.41 |
|
55 |
1648.48 |
4.14 |
1644.34 |
|
56 |
1646.45 |
10.36 |
1636.09 |
|
57 |
1645.76 |
55.86 |
1589.90 |
|
58 |
1644.20 |
-8.14 |
1652.34 |
|
59 |
1643.28 |
6.53 |
1636.74 |
|
60 |
1642.08 |
42.71 |
1599.36 |
|
61 |
1639.28 |
13.34 |
1625.94 |
|
62 |
1637.80 |
-36.46 |
1674.25 |
|
63 |
1634.64 |
-9.82 |
1644.46 |
|
64 |
1632.19 |
1.29 |
1630.90 |
|
65 |
1631.99 |
179.46 |
1452.53 |
|
66 |
1629.60 |
-16.02 |
1645.62 |
|
67 |
1629.29 |
6.91 |
1622.37 |
|
68 |
1628.93 |
-22.47 |
1651.40 |
|
69 |
1626.76 |
46.37 |
1580.39 |
|
70 |
1626.34 |
-6.44 |
1632.78 |
|
71 |
1623.27 |
8.93 |
1614.33 |
|
72 |
1618.53 |
-29.39 |
1647.93 |
|
73 |
1616.64 |
815.36 |
801.28 |
|
74 |
1613.32 |
-15.65 |
1628.97 |
|
75 |
1613.13 |
-1.49 |
1614.62 |
|
76 |
1609.37 |
19.80 |
1589.57 |
|
77 |
1608.53 |
22.97 |
1585.56 |
|
78 |
1605.99 |
-27.37 |
1633.36 |
|
79 |
1602.57 |
39.52 |
1563.05 |
|
80 |
1598.04 |
-53.47 |
1651.51 |
|
81 |
1597.95 |
12.67 |
1585.28 |
|
82 |
1597.09 |
-29.27 |
1626.36 |
|
83 |
1596.97 |
30.40 |
1566.57 |
|
84 |
1596.45 |
-4.10 |
1600.55 |
|
85 |
1591.49 |
20.18 |
1571.31 |
|
86 |
1584.60 |
-34.05 |
1618.65 |
|
87 |
1578.16 |
-41.06 |
1619.21 |
|
88 |
1574.60 |
-10.45 |
1585.04 |
|
89 |
1572.78 |
0.54 |
1572.24 |
|
90 |
1572.76 |
12.24 |
1560.52 |
|
91 |
1566.80 |
18.79 |
1548.01 |
|
92 |
1558.22 |
19.86 |
1538.36 |
|
93 |
1549.62 |
0.32 |
1549.31 |
|
94 |
1547.15 |
-7.24 |
1554.39 |
|
95 |
1542.41 |
25.91 |
1516.50 |
|
96 |
1536.22 |
30.11 |
1506.11 |
|
97 |
1535.07 |
10.41 |
1524.66 |
|
98 |
1533.03 |
-50.16 |
1583.19 |
|
99 |
1532.66 |
-13.62 |
1546.28 |
|
100 |
1529.02 |
-1.49 |
1530.50 |
|
101 |
1524.39 |
2.18 |
1522.21 |
|
102 |
1523.01 |
-12.45 |
1535.46 |
|
103 |
1522.85 |
-13.93 |
1536.78 |
|
104 |
1518.63 |
25.97 |
1492.66 |
|
105 |
1512.82 |
-2.64 |
1515.46 |
|
106 |
1510.45 |
56.85 |
1453.60 |
|
107 |
1504.23 |
29.07 |
1475.16 |
|
108 |
1503.66 |
-16.66 |
1520.32 |
|
109 |
1500.98 |
24.82 |
1476.16 |
|
110 |
1499.43 |
-33.87 |
1533.30 |
|
111 |
1494.85 |
-15.68 |
1510.53 |
|
112 |
1492.15 |
573.22 |
918.93 |
|
113 |
1490.57 |
-43.27 |
1533.84 |
|
114 |
1488.24 |
128.03 |
1360.21 |
|
115 |
1487.11 |
-40.04 |
1527.15 |
|
116 |
1486.27 |
6.89 |
1479.38 |
|
117 |
1484.25 |
-6.80 |
1491.04 |
|
118 |
1480.92 |
53.37 |
1427.55 |
|
119 |
1475.11 |
-5.68 |
1480.79 |
|
120 |
1467.72 |
-33.25 |
1500.97 |
|
121 |
1465.74 |
-27.11 |
1492.84 |
|
122 |
1461.04 |
-29.49 |
1490.53 |
|
123 |
1460.28 |
-2.42 |
1462.70 |
|
124 |
1457.75 |
-27.20 |
1484.95 |
|
125 |
1456.43 |
4.26 |
1452.17 |
|
126 |
1454.01 |
-25.49 |
1479.50 |
|
127 |
1448.52 |
-4.85 |
1453.37 |
|
128 |
1445.52 |
-13.63 |
1459.15 |
|
129 |
1445.31 |
-4.63 |
1449.94 |
|
130 |
1444.26 |
-10.37 |
1454.63 |
|
131 |
1441.24 |
-21.89 |
1463.13 |
|
132 |
1438.86 |
0.95 |
1437.91 |
|
133 |
1422.79 |
6.06 |
1416.73 |
|
134 |
1421.45 |
7.43 |
1414.03 |
|
135 |
1420.92 |
8.54 |
1412.38 |
|
136 |
1407.18 |
163.16 |
1244.02 |
|
137 |
1404.13 |
-4.79 |
1408.93 |
|
138 |
1403.93 |
135.50 |
1268.43 |
|
139 |
1400.53 |
-30.97 |
1431.50 |
|
140 |
1400.48 |
-7.58 |
1408.05 |
|
141 |
1383.40 |
-10.83 |
1394.22 |
|
142 |
1382.82 |
-6.83 |
1389.65 |
|
143 |
1382.51 |
-16.29 |
1398.80 |
|
144 |
1381.75 |
-14.22 |
1395.97 |
|
145 |
1377.42 |
-13.59 |
1391.01 |
|
146 |
1374.52 |
-20.62 |
1395.15 |
|
147 |
1370.71 |
-27.47 |
1398.18 |
|
148 |
1358.62 |
-9.22 |
1367.83 |
|
149 |
1343.72 |
-3.26 |
1346.98 |
|
150 |
1341.08 |
1.64 |
1339.44 |
|
151 |
1335.86 |
1.95 |
1333.91 |
|
152 |
1305.06 |
-33.47 |
1338.53 |
|
153 |
1296.22 |
55.78 |
1240.44 |
|
154 |
1294.90 |
34.47 |
1260.44 |
|
155 |
1274.52 |
-3.46 |
1277.98 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1240.07 |
124.39 |
1115.68 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1085.50 |
803.47 |
282.03 |
|
160 |
1084.83 |
494.95 |
589.87 |
|
161 |
1082.70 |
-11.87 |
1094.57 |
|
162 |
959.39 |
-27.50 |
986.88 |
|
163 |
892.13 |
-22.09 |
914.22 |
|
164 |
732.05 |
16.21 |
715.84 |
|
165 |
68.76 |
0.00 |
68.76 |
|
166 |
45.15 |
-54.90 |
100.05 |