No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2044.27 |
87.96 |
1956.31 |
|
2 |
1925.87 |
-36.45 |
1962.32 |
|
3 |
1923.67 |
27.19 |
1896.49 |
|
4 |
1886.76 |
78.09 |
1808.67 |
|
5 |
1885.33 |
24.64 |
1860.69 |
|
6 |
1883.06 |
48.55 |
1834.50 |
|
7 |
1869.40 |
-27.97 |
1897.37 |
|
8 |
1868.95 |
-75.01 |
1943.96 |
|
9 |
1865.78 |
-8.39 |
1874.17 |
|
10 |
1846.08 |
21.96 |
1824.12 |
|
11 |
1846.01 |
-0.77 |
1846.79 |
|
12 |
1845.17 |
5.90 |
1839.27 |
|
13 |
1841.06 |
30.03 |
1811.03 |
|
14 |
1809.79 |
-23.30 |
1833.09 |
|
15 |
1808.45 |
-19.05 |
1827.50 |
|
16 |
1802.24 |
16.17 |
1786.07 |
|
17 |
1792.84 |
-17.00 |
1809.84 |
|
18 |
1790.86 |
7.12 |
1783.74 |
|
19 |
1778.72 |
-12.43 |
1791.14 |
|
20 |
1766.19 |
42.68 |
1723.51 |
|
21 |
1762.41 |
16.19 |
1746.22 |
|
22 |
1759.38 |
72.89 |
1686.49 |
|
23 |
1751.93 |
-18.93 |
1770.86 |
|
24 |
1751.58 |
36.36 |
1715.22 |
|
25 |
1745.97 |
11.26 |
1734.71 |
|
26 |
1743.33 |
-20.81 |
1764.15 |
|
27 |
1742.25 |
-6.75 |
1749.00 |
|
28 |
1731.14 |
109.32 |
1621.81 |
|
29 |
1729.60 |
30.45 |
1699.15 |
|
30 |
1728.10 |
47.55 |
1680.55 |
|
31 |
1723.70 |
-45.89 |
1769.59 |
|
32 |
1716.82 |
-11.37 |
1728.19 |
|
33 |
1716.13 |
8.93 |
1707.20 |
|
34 |
1716.05 |
-26.08 |
1742.13 |
|
35 |
1710.14 |
-11.52 |
1721.66 |
|
36 |
1702.70 |
-24.60 |
1727.30 |
|
37 |
1698.90 |
159.42 |
1539.48 |
|
38 |
1698.87 |
-33.13 |
1732.01 |
|
39 |
1697.65 |
41.14 |
1656.51 |
|
40 |
1693.32 |
-24.07 |
1717.39 |
|
41 |
1689.82 |
38.23 |
1651.59 |
|
42 |
1685.26 |
-16.44 |
1701.70 |
|
43 |
1680.55 |
-3.42 |
1683.98 |
|
44 |
1678.91 |
-8.90 |
1687.82 |
|
45 |
1677.15 |
-4.48 |
1681.64 |
|
46 |
1674.83 |
-17.31 |
1692.14 |
|
47 |
1672.52 |
23.11 |
1649.41 |
|
48 |
1671.19 |
49.75 |
1621.44 |
|
49 |
1669.19 |
53.72 |
1615.48 |
|
50 |
1668.47 |
14.25 |
1654.22 |
|
51 |
1662.94 |
-20.50 |
1683.44 |
|
52 |
1661.64 |
24.78 |
1636.85 |
|
53 |
1657.94 |
-5.89 |
1663.83 |
|
54 |
1655.02 |
25.66 |
1629.36 |
|
55 |
1651.28 |
21.74 |
1629.54 |
|
56 |
1648.85 |
-43.25 |
1692.11 |
|
57 |
1648.32 |
-0.13 |
1648.45 |
|
58 |
1645.78 |
-14.76 |
1660.53 |
|
59 |
1644.87 |
-28.25 |
1673.13 |
|
60 |
1642.82 |
14.18 |
1628.64 |
|
61 |
1642.46 |
-8.87 |
1651.33 |
|
62 |
1641.79 |
54.56 |
1587.22 |
|
63 |
1631.83 |
-21.46 |
1653.29 |
|
64 |
1628.00 |
144.54 |
1483.46 |
|
65 |
1627.89 |
-27.24 |
1655.13 |
|
66 |
1627.79 |
2.72 |
1625.07 |
|
67 |
1627.59 |
13.91 |
1613.67 |
|
68 |
1623.72 |
168.82 |
1454.90 |
|
69 |
1622.17 |
33.87 |
1588.30 |
|
70 |
1620.33 |
-17.24 |
1637.57 |
|
71 |
1619.25 |
27.94 |
1591.31 |
|
72 |
1618.65 |
-26.82 |
1645.47 |
|
73 |
1617.44 |
-18.96 |
1636.40 |
|
74 |
1607.42 |
-23.11 |
1630.53 |
|
75 |
1606.85 |
-21.53 |
1628.39 |
|
76 |
1606.68 |
7.36 |
1599.33 |
|
77 |
1604.71 |
32.91 |
1571.80 |
|
78 |
1602.26 |
-28.81 |
1631.07 |
|
79 |
1600.44 |
-27.58 |
1628.01 |
|
80 |
1599.01 |
14.04 |
1584.97 |
|
81 |
1596.45 |
-15.69 |
1612.15 |
|
82 |
1595.67 |
12.57 |
1583.10 |
|
83 |
1594.50 |
15.83 |
1578.67 |
|
84 |
1591.61 |
-10.77 |
1602.38 |
|
85 |
1590.98 |
88.23 |
1502.75 |
|
86 |
1589.80 |
-17.26 |
1607.06 |
|
87 |
1588.49 |
-24.36 |
1612.85 |
|
88 |
1587.35 |
24.56 |
1562.79 |
|
89 |
1585.43 |
40.49 |
1544.93 |
|
90 |
1584.28 |
1.85 |
1582.43 |
|
91 |
1564.81 |
-11.74 |
1576.55 |
|
92 |
1562.64 |
-26.06 |
1588.70 |
|
93 |
1554.53 |
1.81 |
1552.72 |
|
94 |
1554.43 |
33.23 |
1521.20 |
|
95 |
1553.85 |
17.26 |
1536.59 |
|
96 |
1536.78 |
2.63 |
1534.15 |
|
97 |
1534.35 |
-48.74 |
1583.08 |
|
98 |
1533.03 |
-11.08 |
1544.11 |
|
99 |
1529.74 |
-30.13 |
1559.88 |
|
100 |
1524.59 |
0.39 |
1524.20 |
|
101 |
1522.39 |
-18.22 |
1540.60 |
|
102 |
1521.75 |
-32.83 |
1554.59 |
|
103 |
1514.10 |
10.03 |
1504.07 |
|
104 |
1510.46 |
71.35 |
1439.11 |
|
105 |
1504.93 |
75.66 |
1429.28 |
|
106 |
1501.88 |
-35.89 |
1537.77 |
|
107 |
1501.36 |
-24.59 |
1525.95 |
|
108 |
1500.19 |
-28.37 |
1528.57 |
|
109 |
1499.16 |
-13.65 |
1512.81 |
|
110 |
1496.34 |
2.60 |
1493.74 |
|
111 |
1494.25 |
-32.09 |
1526.34 |
|
112 |
1492.88 |
-31.65 |
1524.53 |
|
113 |
1492.15 |
178.69 |
1313.46 |
|
114 |
1489.96 |
14.91 |
1475.05 |
|
115 |
1484.70 |
-10.48 |
1495.18 |
|
116 |
1484.45 |
83.44 |
1401.01 |
|
117 |
1484.33 |
28.84 |
1455.48 |
|
118 |
1479.35 |
-18.68 |
1498.04 |
|
119 |
1475.16 |
-31.90 |
1507.06 |
|
120 |
1475.01 |
5.89 |
1469.12 |
|
121 |
1469.88 |
21.43 |
1448.45 |
|
122 |
1460.72 |
-20.17 |
1480.90 |
|
123 |
1460.28 |
-19.88 |
1480.16 |
|
124 |
1456.01 |
-43.40 |
1499.41 |
|
125 |
1452.18 |
116.77 |
1335.41 |
|
126 |
1451.92 |
-20.57 |
1472.49 |
|
127 |
1448.40 |
11.09 |
1437.31 |
|
128 |
1447.03 |
-21.27 |
1468.31 |
|
129 |
1443.73 |
1.58 |
1442.15 |
|
130 |
1443.22 |
-23.06 |
1466.29 |
|
131 |
1442.48 |
-31.06 |
1473.54 |
|
132 |
1426.49 |
-39.23 |
1465.72 |
|
133 |
1413.42 |
0.77 |
1412.66 |
|
134 |
1412.98 |
-11.28 |
1424.27 |
|
135 |
1408.16 |
-16.24 |
1424.40 |
|
136 |
1403.93 |
135.50 |
1268.43 |
|
137 |
1403.52 |
-21.07 |
1424.59 |
|
138 |
1401.32 |
482.67 |
918.64 |
|
139 |
1398.67 |
16.61 |
1382.07 |
|
140 |
1396.89 |
-6.09 |
1402.98 |
|
141 |
1392.96 |
-16.50 |
1409.46 |
|
142 |
1390.17 |
0.54 |
1389.64 |
|
143 |
1386.40 |
-16.12 |
1402.52 |
|
144 |
1382.51 |
-6.13 |
1388.64 |
|
145 |
1377.74 |
-11.42 |
1389.16 |
|
146 |
1369.77 |
-20.18 |
1389.95 |
|
147 |
1359.92 |
-14.60 |
1374.52 |
|
148 |
1358.62 |
-3.20 |
1361.81 |
|
149 |
1345.29 |
-10.16 |
1355.45 |
|
150 |
1331.52 |
1.47 |
1330.04 |
|
151 |
1329.16 |
1.08 |
1328.07 |
|
152 |
1300.85 |
41.79 |
1259.06 |
|
153 |
1300.52 |
-29.45 |
1329.97 |
|
154 |
1286.94 |
48.46 |
1238.48 |
|
155 |
1278.27 |
-3.48 |
1281.75 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1159.46 |
491.09 |
668.37 |
|
158 |
1085.50 |
327.94 |
757.55 |
|
159 |
1084.83 |
-66.18 |
1151.00 |
|
160 |
1082.70 |
-11.87 |
1094.57 |
|
161 |
45.15 |
-54.90 |
100.05 |