No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2052.79 |
97.02 |
1955.77 |
|
2 |
1927.33 |
30.84 |
1896.49 |
|
3 |
1926.90 |
-46.00 |
1972.90 |
|
4 |
1887.01 |
48.11 |
1838.90 |
|
5 |
1880.45 |
12.38 |
1868.08 |
|
6 |
1871.66 |
-17.69 |
1889.35 |
|
7 |
1870.69 |
-3.48 |
1874.17 |
|
8 |
1861.60 |
-77.14 |
1938.75 |
|
9 |
1849.26 |
40.59 |
1808.67 |
|
10 |
1846.08 |
21.96 |
1824.12 |
|
11 |
1846.01 |
-7.61 |
1853.62 |
|
12 |
1841.06 |
23.38 |
1817.68 |
|
13 |
1840.32 |
1.06 |
1839.27 |
|
14 |
1817.07 |
-7.98 |
1825.05 |
|
15 |
1804.72 |
-22.79 |
1827.50 |
|
16 |
1792.84 |
-20.61 |
1813.44 |
|
17 |
1792.21 |
14.25 |
1777.95 |
|
18 |
1790.86 |
7.12 |
1783.74 |
|
19 |
1773.49 |
-11.98 |
1785.47 |
|
20 |
1772.78 |
45.13 |
1727.65 |
|
21 |
1760.23 |
11.86 |
1748.37 |
|
22 |
1758.97 |
-20.01 |
1778.98 |
|
23 |
1757.81 |
71.32 |
1686.49 |
|
24 |
1752.80 |
45.47 |
1707.33 |
|
25 |
1747.84 |
-8.91 |
1756.75 |
|
26 |
1745.97 |
4.20 |
1741.77 |
|
27 |
1740.25 |
-3.38 |
1743.63 |
|
28 |
1731.14 |
109.32 |
1621.81 |
|
29 |
1728.10 |
40.21 |
1687.90 |
|
30 |
1723.70 |
-35.84 |
1759.54 |
|
31 |
1722.86 |
18.06 |
1704.80 |
|
32 |
1720.04 |
-8.15 |
1728.19 |
|
33 |
1719.71 |
-8.96 |
1728.67 |
|
34 |
1718.86 |
17.90 |
1700.97 |
|
35 |
1710.14 |
-8.42 |
1718.56 |
|
36 |
1703.47 |
-10.05 |
1713.52 |
|
37 |
1702.70 |
-24.60 |
1727.30 |
|
38 |
1698.44 |
36.24 |
1662.20 |
|
39 |
1693.32 |
-24.07 |
1717.39 |
|
40 |
1692.06 |
-3.75 |
1695.81 |
|
41 |
1690.84 |
-1.29 |
1692.13 |
|
42 |
1685.67 |
146.19 |
1539.48 |
|
43 |
1685.35 |
27.06 |
1658.29 |
|
44 |
1680.85 |
-5.25 |
1686.09 |
|
45 |
1675.66 |
22.53 |
1653.14 |
|
46 |
1675.07 |
25.66 |
1649.41 |
|
47 |
1674.07 |
-2.28 |
1676.36 |
|
48 |
1671.91 |
40.28 |
1631.63 |
|
49 |
1670.77 |
-5.28 |
1676.05 |
|
50 |
1663.99 |
55.29 |
1608.71 |
|
51 |
1662.94 |
-20.50 |
1683.44 |
|
52 |
1662.82 |
-5.26 |
1668.08 |
|
53 |
1662.56 |
14.40 |
1648.16 |
|
54 |
1657.47 |
18.77 |
1638.70 |
|
55 |
1655.02 |
25.66 |
1629.36 |
|
56 |
1653.06 |
-0.57 |
1653.64 |
|
57 |
1648.85 |
-33.01 |
1681.86 |
|
58 |
1644.87 |
-28.25 |
1673.13 |
|
59 |
1642.46 |
-14.55 |
1657.01 |
|
60 |
1641.79 |
36.91 |
1604.88 |
|
61 |
1638.42 |
-17.71 |
1656.13 |
|
62 |
1638.31 |
13.07 |
1625.23 |
|
63 |
1635.83 |
-17.46 |
1653.29 |
|
64 |
1629.66 |
1.89 |
1627.77 |
|
65 |
1627.49 |
158.62 |
1468.86 |
|
66 |
1627.31 |
-7.39 |
1634.70 |
|
67 |
1625.95 |
-15.37 |
1641.32 |
|
68 |
1624.19 |
0.89 |
1623.29 |
|
69 |
1621.23 |
-25.61 |
1646.84 |
|
70 |
1620.32 |
28.42 |
1591.90 |
|
71 |
1619.25 |
22.84 |
1596.40 |
|
72 |
1617.17 |
141.96 |
1475.21 |
|
73 |
1611.24 |
2.54 |
1608.70 |
|
74 |
1611.06 |
35.87 |
1575.20 |
|
75 |
1611.03 |
-22.02 |
1633.05 |
|
76 |
1607.42 |
-26.75 |
1634.17 |
|
77 |
1607.15 |
-35.89 |
1643.04 |
|
78 |
1606.59 |
-24.94 |
1631.53 |
|
79 |
1602.91 |
7.89 |
1595.02 |
|
80 |
1602.26 |
-31.74 |
1634.00 |
|
81 |
1601.91 |
81.88 |
1520.03 |
|
82 |
1595.67 |
12.57 |
1583.10 |
|
83 |
1595.23 |
-14.54 |
1609.77 |
|
84 |
1594.19 |
2.97 |
1591.22 |
|
85 |
1592.14 |
47.21 |
1544.93 |
|
86 |
1589.80 |
-17.26 |
1607.06 |
|
87 |
1589.58 |
8.64 |
1580.94 |
|
88 |
1589.06 |
20.74 |
1568.33 |
|
89 |
1584.28 |
6.15 |
1578.13 |
|
90 |
1583.61 |
-29.24 |
1612.85 |
|
91 |
1571.53 |
-23.23 |
1594.77 |
|
92 |
1569.71 |
-3.69 |
1573.40 |
|
93 |
1553.85 |
23.64 |
1530.21 |
|
94 |
1545.33 |
24.13 |
1521.20 |
|
95 |
1543.55 |
-9.18 |
1552.72 |
|
96 |
1536.78 |
-5.82 |
1542.60 |
|
97 |
1533.03 |
-11.08 |
1544.11 |
|
98 |
1531.29 |
-46.45 |
1577.75 |
|
99 |
1526.43 |
-33.45 |
1559.88 |
|
100 |
1524.59 |
0.39 |
1524.20 |
|
101 |
1521.75 |
-32.83 |
1554.59 |
|
102 |
1519.04 |
-30.93 |
1549.97 |
|
103 |
1518.51 |
74.63 |
1443.89 |
|
104 |
1514.10 |
10.03 |
1504.07 |
|
105 |
1509.37 |
80.09 |
1429.28 |
|
106 |
1506.37 |
587.73 |
918.64 |
|
107 |
1501.36 |
-22.53 |
1523.89 |
|
108 |
1500.43 |
-20.26 |
1520.68 |
|
109 |
1500.19 |
-23.41 |
1523.60 |
|
110 |
1497.13 |
-9.08 |
1506.21 |
|
111 |
1496.34 |
2.60 |
1493.74 |
|
112 |
1494.25 |
-29.38 |
1523.63 |
|
113 |
1492.15 |
-45.62 |
1537.77 |
|
114 |
1492.15 |
79.39 |
1412.76 |
|
115 |
1489.96 |
10.06 |
1479.89 |
|
116 |
1484.33 |
28.84 |
1455.48 |
|
117 |
1481.46 |
-17.55 |
1499.01 |
|
118 |
1478.81 |
63.87 |
1414.94 |
|
119 |
1475.65 |
-29.24 |
1504.89 |
|
120 |
1469.88 |
21.43 |
1448.45 |
|
121 |
1469.28 |
-37.77 |
1507.06 |
|
122 |
1468.39 |
-11.15 |
1479.54 |
|
123 |
1460.72 |
-15.83 |
1476.55 |
|
124 |
1456.01 |
-40.42 |
1496.43 |
|
125 |
1453.52 |
-26.64 |
1480.16 |
|
126 |
1452.18 |
127.89 |
1324.29 |
|
127 |
1451.87 |
13.20 |
1438.67 |
|
128 |
1449.21 |
-16.59 |
1465.80 |
|
129 |
1448.40 |
-4.92 |
1453.32 |
|
130 |
1447.03 |
-21.27 |
1468.31 |
|
131 |
1442.48 |
-27.32 |
1469.80 |
|
132 |
1437.51 |
-20.92 |
1458.42 |
|
133 |
1432.83 |
-29.19 |
1462.01 |
|
134 |
1420.19 |
-4.08 |
1424.27 |
|
135 |
1418.04 |
8.05 |
1409.99 |
|
136 |
1409.83 |
-8.66 |
1418.49 |
|
137 |
1408.16 |
-12.43 |
1420.59 |
|
138 |
1403.93 |
135.50 |
1268.43 |
|
139 |
1398.67 |
16.61 |
1382.07 |
|
140 |
1395.39 |
-7.59 |
1402.98 |
|
141 |
1392.96 |
-23.86 |
1416.81 |
|
142 |
1390.17 |
5.30 |
1384.88 |
|
143 |
1386.40 |
-13.39 |
1399.79 |
|
144 |
1382.51 |
0.00 |
1382.51 |
|
145 |
1382.11 |
-7.05 |
1389.16 |
|
146 |
1369.77 |
-13.30 |
1383.06 |
|
147 |
1359.92 |
-14.60 |
1374.52 |
|
148 |
1359.76 |
7.14 |
1352.63 |
|
149 |
1358.62 |
-3.20 |
1361.81 |
|
150 |
1329.16 |
-5.65 |
1334.80 |
|
151 |
1327.56 |
-2.49 |
1330.04 |
|
152 |
1300.85 |
41.79 |
1259.06 |
|
153 |
1300.52 |
-29.45 |
1329.97 |
|
154 |
1286.94 |
48.46 |
1238.48 |
|
155 |
1276.62 |
-12.65 |
1289.27 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1159.46 |
491.09 |
668.37 |
|
158 |
1085.50 |
324.17 |
761.33 |
|
159 |
1084.83 |
0.00 |
1084.83 |
|
160 |
1082.70 |
-11.87 |
1094.57 |
|
161 |
45.15 |
-54.90 |
100.05 |