No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2038.46 |
85.11 |
1953.34 |
|
2 |
1929.44 |
-42.61 |
1972.05 |
|
3 |
1927.84 |
36.70 |
1891.14 |
|
4 |
1893.29 |
29.64 |
1863.65 |
|
5 |
1884.57 |
9.34 |
1875.22 |
|
6 |
1884.36 |
6.56 |
1877.80 |
|
7 |
1880.12 |
0.54 |
1879.58 |
|
8 |
1853.99 |
-88.41 |
1942.39 |
|
9 |
1850.23 |
12.18 |
1838.06 |
|
10 |
1847.56 |
30.78 |
1816.78 |
|
11 |
1846.01 |
-2.71 |
1848.73 |
|
12 |
1844.88 |
24.34 |
1820.54 |
|
13 |
1840.72 |
19.70 |
1821.02 |
|
14 |
1804.72 |
-21.81 |
1826.52 |
|
15 |
1800.50 |
-16.97 |
1817.47 |
|
16 |
1795.75 |
4.47 |
1791.28 |
|
17 |
1788.91 |
-39.10 |
1828.01 |
|
18 |
1788.84 |
63.12 |
1725.72 |
|
19 |
1785.59 |
-4.75 |
1790.34 |
|
20 |
1781.04 |
12.61 |
1768.44 |
|
21 |
1756.59 |
64.60 |
1691.99 |
|
22 |
1754.48 |
-13.43 |
1767.90 |
|
23 |
1749.24 |
5.64 |
1743.60 |
|
24 |
1746.17 |
2.29 |
1743.88 |
|
25 |
1743.54 |
-6.96 |
1750.50 |
|
26 |
1743.26 |
-0.72 |
1743.98 |
|
27 |
1741.79 |
29.48 |
1712.31 |
|
28 |
1737.15 |
109.88 |
1627.27 |
|
29 |
1731.63 |
36.58 |
1695.05 |
|
30 |
1727.83 |
-29.10 |
1756.93 |
|
31 |
1724.97 |
27.68 |
1697.29 |
|
32 |
1723.56 |
-8.15 |
1731.71 |
|
33 |
1721.93 |
7.15 |
1714.78 |
|
34 |
1712.35 |
-6.02 |
1718.36 |
|
35 |
1709.88 |
1.34 |
1708.54 |
|
36 |
1707.41 |
-24.01 |
1731.42 |
|
37 |
1704.41 |
42.21 |
1662.20 |
|
38 |
1699.97 |
16.85 |
1683.13 |
|
39 |
1698.68 |
-20.85 |
1719.52 |
|
40 |
1688.88 |
34.90 |
1653.98 |
|
41 |
1688.22 |
-1.48 |
1689.69 |
|
42 |
1686.09 |
4.80 |
1681.29 |
|
43 |
1685.67 |
146.19 |
1539.48 |
|
44 |
1678.44 |
-26.91 |
1705.35 |
|
45 |
1672.06 |
35.23 |
1636.83 |
|
46 |
1669.96 |
50.21 |
1619.75 |
|
47 |
1669.40 |
-11.61 |
1681.01 |
|
48 |
1668.78 |
10.35 |
1658.43 |
|
49 |
1667.97 |
-17.34 |
1685.30 |
|
50 |
1664.49 |
40.14 |
1624.35 |
|
51 |
1664.35 |
31.78 |
1632.57 |
|
52 |
1657.86 |
-20.74 |
1678.60 |
|
53 |
1657.81 |
-28.53 |
1686.34 |
|
54 |
1657.74 |
29.14 |
1628.60 |
|
55 |
1653.86 |
-2.85 |
1656.70 |
|
56 |
1653.57 |
1430.81 |
222.76 |
|
57 |
1652.53 |
-12.85 |
1665.38 |
|
58 |
1650.10 |
16.95 |
1633.15 |
|
59 |
1649.12 |
5.03 |
1644.09 |
|
60 |
1643.58 |
-18.04 |
1661.63 |
|
61 |
1641.02 |
-18.20 |
1659.21 |
|
62 |
1639.96 |
-23.74 |
1663.70 |
|
63 |
1639.85 |
133.13 |
1506.72 |
|
64 |
1636.40 |
-10.46 |
1646.86 |
|
65 |
1634.84 |
7.05 |
1627.79 |
|
66 |
1633.73 |
179.63 |
1454.10 |
|
67 |
1629.29 |
-20.29 |
1649.58 |
|
68 |
1625.76 |
25.26 |
1600.50 |
|
69 |
1625.14 |
-6.29 |
1631.43 |
|
70 |
1624.19 |
3.39 |
1620.80 |
|
71 |
1623.72 |
-5.68 |
1629.39 |
|
72 |
1621.45 |
13.68 |
1607.77 |
|
73 |
1619.70 |
-21.62 |
1641.32 |
|
74 |
1614.71 |
-3.01 |
1617.72 |
|
75 |
1612.44 |
-26.63 |
1639.07 |
|
76 |
1611.27 |
-12.39 |
1623.66 |
|
77 |
1611.03 |
-25.14 |
1636.17 |
|
78 |
1610.97 |
26.55 |
1584.42 |
|
79 |
1610.91 |
5.45 |
1605.46 |
|
80 |
1608.56 |
-28.51 |
1637.06 |
|
81 |
1606.16 |
687.51 |
918.64 |
|
82 |
1603.48 |
-34.94 |
1638.42 |
|
83 |
1600.85 |
83.75 |
1517.10 |
|
84 |
1594.19 |
8.17 |
1586.01 |
|
85 |
1593.75 |
17.96 |
1575.79 |
|
86 |
1590.21 |
-28.61 |
1618.81 |
|
87 |
1589.06 |
28.01 |
1561.05 |
|
88 |
1589.00 |
-22.88 |
1611.88 |
|
89 |
1588.28 |
-22.55 |
1610.83 |
|
90 |
1587.19 |
42.25 |
1544.93 |
|
91 |
1585.46 |
7.05 |
1578.41 |
|
92 |
1584.28 |
-1.48 |
1585.75 |
|
93 |
1578.48 |
-8.81 |
1587.29 |
|
94 |
1555.98 |
-13.25 |
1569.23 |
|
95 |
1554.02 |
32.83 |
1521.20 |
|
96 |
1543.55 |
-12.40 |
1555.95 |
|
97 |
1542.30 |
3.61 |
1538.68 |
|
98 |
1533.03 |
-11.08 |
1544.11 |
|
99 |
1531.29 |
-38.67 |
1569.96 |
|
100 |
1528.88 |
-9.94 |
1538.81 |
|
101 |
1526.55 |
76.82 |
1449.73 |
|
102 |
1524.59 |
3.50 |
1521.09 |
|
103 |
1522.75 |
-21.83 |
1544.58 |
|
104 |
1521.55 |
82.72 |
1438.83 |
|
105 |
1520.51 |
-46.24 |
1566.75 |
|
106 |
1514.78 |
-46.84 |
1561.61 |
|
107 |
1512.00 |
3.33 |
1508.67 |
|
108 |
1504.55 |
-10.84 |
1515.38 |
|
109 |
1501.13 |
-14.71 |
1515.83 |
|
110 |
1500.83 |
18.58 |
1482.25 |
|
111 |
1500.19 |
-19.39 |
1519.58 |
|
112 |
1495.92 |
-24.16 |
1520.08 |
|
113 |
1492.15 |
-45.62 |
1537.77 |
|
114 |
1492.15 |
79.39 |
1412.76 |
|
115 |
1491.82 |
-19.94 |
1511.76 |
|
116 |
1490.89 |
17.74 |
1473.15 |
|
117 |
1481.85 |
-19.12 |
1500.98 |
|
118 |
1478.40 |
-16.87 |
1495.27 |
|
119 |
1477.39 |
14.61 |
1462.77 |
|
120 |
1468.46 |
40.70 |
1427.77 |
|
121 |
1464.90 |
-9.06 |
1473.96 |
|
122 |
1464.84 |
-35.30 |
1500.14 |
|
123 |
1463.50 |
19.51 |
1443.99 |
|
124 |
1460.72 |
-15.83 |
1476.55 |
|
125 |
1458.37 |
118.88 |
1339.49 |
|
126 |
1455.20 |
-41.24 |
1496.43 |
|
127 |
1454.80 |
6.50 |
1448.30 |
|
128 |
1453.52 |
-22.51 |
1476.03 |
|
129 |
1447.10 |
-14.42 |
1461.51 |
|
130 |
1447.03 |
-18.12 |
1465.16 |
|
131 |
1445.62 |
2.89 |
1442.73 |
|
132 |
1439.09 |
-36.26 |
1475.35 |
|
133 |
1434.57 |
-20.89 |
1455.46 |
|
134 |
1424.34 |
-36.02 |
1460.35 |
|
135 |
1415.62 |
5.63 |
1409.99 |
|
136 |
1414.00 |
-7.28 |
1421.28 |
|
137 |
1404.34 |
-14.15 |
1418.49 |
|
138 |
1404.24 |
-19.64 |
1423.88 |
|
139 |
1403.93 |
135.50 |
1268.43 |
|
140 |
1398.73 |
-1.73 |
1400.45 |
|
141 |
1392.83 |
-6.96 |
1399.79 |
|
142 |
1392.39 |
-2.52 |
1394.91 |
|
143 |
1389.13 |
-23.31 |
1412.44 |
|
144 |
1387.76 |
6.23 |
1381.53 |
|
145 |
1379.81 |
-18.35 |
1398.16 |
|
146 |
1367.71 |
19.06 |
1348.64 |
|
147 |
1366.02 |
-17.05 |
1383.06 |
|
148 |
1359.92 |
-14.60 |
1374.52 |
|
149 |
1358.62 |
0.00 |
1358.62 |
|
150 |
1325.75 |
-19.21 |
1344.95 |
|
151 |
1324.62 |
-13.09 |
1337.70 |
|
152 |
1313.46 |
54.39 |
1259.06 |
|
153 |
1298.39 |
-24.54 |
1322.93 |
|
154 |
1288.87 |
3.28 |
1285.59 |
|
155 |
1284.87 |
46.38 |
1238.48 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1159.46 |
491.09 |
668.37 |
|
158 |
1085.50 |
324.17 |
761.33 |
|
159 |
1082.70 |
-11.87 |
1094.57 |
|
160 |
45.15 |
-54.90 |
100.05 |