No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.55 |
78.83 |
1952.72 |
|
2 |
1936.41 |
-35.95 |
1972.36 |
|
3 |
1936.13 |
52.21 |
1883.92 |
|
4 |
1890.42 |
9.32 |
1881.10 |
|
5 |
1888.03 |
12.75 |
1875.28 |
|
6 |
1887.35 |
29.47 |
1857.89 |
|
7 |
1882.31 |
-9.82 |
1892.13 |
|
8 |
1859.81 |
-86.04 |
1945.85 |
|
9 |
1851.98 |
15.79 |
1836.19 |
|
10 |
1844.88 |
24.34 |
1820.54 |
|
11 |
1844.80 |
27.37 |
1817.43 |
|
12 |
1844.42 |
-10.76 |
1855.18 |
|
13 |
1843.50 |
30.33 |
1813.17 |
|
14 |
1805.21 |
-16.13 |
1821.34 |
|
15 |
1804.72 |
-26.50 |
1831.21 |
|
16 |
1795.75 |
11.67 |
1784.07 |
|
17 |
1789.55 |
3.85 |
1785.70 |
|
18 |
1788.91 |
-35.73 |
1824.64 |
|
19 |
1786.30 |
49.56 |
1736.75 |
|
20 |
1778.31 |
9.88 |
1768.44 |
|
21 |
1754.48 |
-9.34 |
1763.81 |
|
22 |
1749.71 |
14.08 |
1735.63 |
|
23 |
1749.24 |
-2.93 |
1752.17 |
|
24 |
1748.32 |
54.46 |
1693.85 |
|
25 |
1743.26 |
-8.56 |
1751.82 |
|
26 |
1741.84 |
112.33 |
1629.51 |
|
27 |
1741.79 |
29.48 |
1712.31 |
|
28 |
1740.09 |
-15.42 |
1755.52 |
|
29 |
1731.63 |
42.07 |
1689.56 |
|
30 |
1729.40 |
32.11 |
1697.29 |
|
31 |
1728.23 |
13.45 |
1714.78 |
|
32 |
1727.83 |
-29.10 |
1756.93 |
|
33 |
1717.92 |
-10.40 |
1728.32 |
|
34 |
1707.41 |
-24.01 |
1731.42 |
|
35 |
1706.69 |
4.29 |
1702.40 |
|
36 |
1705.92 |
-7.74 |
1713.66 |
|
37 |
1704.41 |
42.21 |
1662.20 |
|
38 |
1698.68 |
-20.85 |
1719.52 |
|
39 |
1695.97 |
16.14 |
1679.83 |
|
40 |
1688.88 |
34.90 |
1653.98 |
|
41 |
1688.22 |
-1.48 |
1689.69 |
|
42 |
1685.67 |
146.19 |
1539.48 |
|
43 |
1685.62 |
-24.68 |
1710.30 |
|
44 |
1685.05 |
12.80 |
1672.25 |
|
45 |
1669.96 |
50.21 |
1619.75 |
|
46 |
1668.78 |
1.31 |
1667.47 |
|
47 |
1668.29 |
31.47 |
1636.83 |
|
48 |
1665.28 |
-20.02 |
1685.30 |
|
49 |
1664.99 |
-16.03 |
1681.01 |
|
50 |
1659.64 |
45.45 |
1614.20 |
|
51 |
1659.54 |
35.19 |
1624.35 |
|
52 |
1658.88 |
-6.50 |
1665.38 |
|
53 |
1658.38 |
22.05 |
1636.32 |
|
54 |
1657.86 |
-20.74 |
1678.60 |
|
55 |
1657.74 |
17.91 |
1639.83 |
|
56 |
1655.56 |
-30.78 |
1686.34 |
|
57 |
1653.86 |
-3.52 |
1657.38 |
|
58 |
1653.57 |
1430.81 |
222.76 |
|
59 |
1649.12 |
7.86 |
1641.26 |
|
60 |
1643.58 |
-7.17 |
1650.75 |
|
61 |
1640.86 |
-1.92 |
1642.77 |
|
62 |
1639.96 |
-17.40 |
1657.36 |
|
63 |
1639.85 |
103.82 |
1536.03 |
|
64 |
1636.01 |
-23.21 |
1659.21 |
|
65 |
1633.73 |
179.63 |
1454.10 |
|
66 |
1629.53 |
29.03 |
1600.50 |
|
67 |
1629.29 |
-20.29 |
1649.58 |
|
68 |
1628.14 |
20.37 |
1607.77 |
|
69 |
1627.06 |
1529.61 |
97.45 |
|
70 |
1626.63 |
-4.80 |
1631.43 |
|
71 |
1624.19 |
-2.12 |
1626.31 |
|
72 |
1623.72 |
-5.68 |
1629.39 |
|
73 |
1621.76 |
-6.03 |
1627.79 |
|
74 |
1620.99 |
3.27 |
1617.72 |
|
75 |
1619.70 |
-18.88 |
1638.58 |
|
76 |
1617.12 |
32.70 |
1584.42 |
|
77 |
1612.44 |
-21.33 |
1633.77 |
|
78 |
1610.91 |
5.45 |
1605.46 |
|
79 |
1608.56 |
-22.06 |
1630.62 |
|
80 |
1606.71 |
-29.45 |
1636.17 |
|
81 |
1598.11 |
-11.93 |
1610.04 |
|
82 |
1597.17 |
80.06 |
1517.10 |
|
83 |
1596.92 |
-45.42 |
1642.34 |
|
84 |
1594.79 |
676.15 |
918.64 |
|
85 |
1594.19 |
2.52 |
1591.66 |
|
86 |
1590.21 |
-23.06 |
1613.27 |
|
87 |
1589.06 |
28.01 |
1561.05 |
|
88 |
1589.00 |
-28.88 |
1617.88 |
|
89 |
1588.42 |
5.92 |
1582.50 |
|
90 |
1588.28 |
-22.55 |
1610.83 |
|
91 |
1585.46 |
7.05 |
1578.41 |
|
92 |
1584.28 |
-1.48 |
1585.75 |
|
93 |
1584.03 |
-11.37 |
1595.40 |
|
94 |
1582.73 |
37.79 |
1544.93 |
|
95 |
1555.98 |
-13.25 |
1569.23 |
|
96 |
1554.02 |
32.83 |
1521.20 |
|
97 |
1543.55 |
-9.73 |
1553.27 |
|
98 |
1542.30 |
10.03 |
1532.27 |
|
99 |
1538.19 |
-31.77 |
1569.96 |
|
100 |
1533.03 |
-11.08 |
1544.11 |
|
101 |
1529.60 |
75.40 |
1454.20 |
|
102 |
1528.88 |
-16.88 |
1545.76 |
|
103 |
1524.59 |
3.50 |
1521.09 |
|
104 |
1522.75 |
-21.83 |
1544.58 |
|
105 |
1521.55 |
74.88 |
1446.68 |
|
106 |
1520.51 |
-45.29 |
1565.81 |
|
107 |
1514.78 |
-44.99 |
1559.77 |
|
108 |
1512.42 |
-2.97 |
1515.38 |
|
109 |
1512.00 |
3.33 |
1508.67 |
|
110 |
1507.21 |
-12.37 |
1519.58 |
|
111 |
1505.79 |
-6.31 |
1512.10 |
|
112 |
1503.23 |
-10.96 |
1514.20 |
|
113 |
1500.83 |
18.58 |
1482.25 |
|
114 |
1492.15 |
-45.62 |
1537.77 |
|
115 |
1492.15 |
79.39 |
1412.76 |
|
116 |
1491.82 |
-19.94 |
1511.76 |
|
117 |
1487.87 |
14.73 |
1473.15 |
|
118 |
1481.85 |
-20.51 |
1502.36 |
|
119 |
1478.40 |
-14.92 |
1493.32 |
|
120 |
1477.39 |
8.28 |
1469.11 |
|
121 |
1468.46 |
25.69 |
1442.77 |
|
122 |
1464.90 |
-9.06 |
1473.96 |
|
123 |
1464.84 |
-35.30 |
1500.14 |
|
124 |
1463.72 |
-12.83 |
1476.55 |
|
125 |
1463.50 |
12.58 |
1450.92 |
|
126 |
1458.37 |
118.88 |
1339.49 |
|
127 |
1455.20 |
-41.24 |
1496.43 |
|
128 |
1454.80 |
6.50 |
1448.30 |
|
129 |
1448.86 |
-27.17 |
1476.03 |
|
130 |
1447.10 |
-14.42 |
1461.51 |
|
131 |
1447.03 |
-18.12 |
1465.16 |
|
132 |
1445.62 |
2.89 |
1442.73 |
|
133 |
1439.09 |
-36.26 |
1475.35 |
|
134 |
1434.57 |
-20.89 |
1455.46 |
|
135 |
1424.34 |
-36.02 |
1460.35 |
|
136 |
1415.62 |
-4.99 |
1420.61 |
|
137 |
1414.00 |
-4.91 |
1418.91 |
|
138 |
1404.34 |
-10.57 |
1414.92 |
|
139 |
1404.24 |
-19.64 |
1423.88 |
|
140 |
1403.93 |
135.50 |
1268.43 |
|
141 |
1398.73 |
-1.73 |
1400.45 |
|
142 |
1392.83 |
-4.20 |
1397.03 |
|
143 |
1392.39 |
1.83 |
1390.56 |
|
144 |
1389.13 |
-23.31 |
1412.44 |
|
145 |
1387.76 |
6.23 |
1381.53 |
|
146 |
1379.81 |
-18.35 |
1398.16 |
|
147 |
1367.71 |
19.06 |
1348.64 |
|
148 |
1366.02 |
-12.62 |
1378.64 |
|
149 |
1359.92 |
-14.60 |
1374.52 |
|
150 |
1325.75 |
-13.08 |
1338.83 |
|
151 |
1324.62 |
-13.09 |
1337.70 |
|
152 |
1313.46 |
35.32 |
1278.14 |
|
153 |
1298.39 |
-24.54 |
1322.93 |
|
154 |
1285.53 |
-6.99 |
1292.52 |
|
155 |
1284.87 |
46.38 |
1238.48 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1159.46 |
491.09 |
668.37 |
|
158 |
1085.50 |
324.17 |
761.33 |
|
159 |
1082.70 |
-11.87 |
1094.57 |
|
160 |
45.15 |
-54.90 |
100.05 |