No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2025.06 |
18.38 |
2006.69 |
|
2 |
1935.50 |
-13.38 |
1948.88 |
|
3 |
1933.00 |
34.81 |
1898.20 |
|
4 |
1911.54 |
24.60 |
1886.94 |
|
5 |
1901.70 |
16.67 |
1885.03 |
|
6 |
1892.82 |
13.33 |
1879.49 |
|
7 |
1878.50 |
21.61 |
1856.89 |
|
8 |
1874.36 |
22.05 |
1852.30 |
|
9 |
1867.81 |
-55.02 |
1922.83 |
|
10 |
1855.28 |
25.79 |
1829.49 |
|
11 |
1841.61 |
22.52 |
1819.09 |
|
12 |
1839.74 |
-30.59 |
1870.33 |
|
13 |
1836.04 |
25.71 |
1810.33 |
|
14 |
1815.80 |
33.10 |
1782.70 |
|
15 |
1807.47 |
16.84 |
1790.63 |
|
16 |
1799.89 |
-18.08 |
1817.96 |
|
17 |
1797.72 |
37.59 |
1760.13 |
|
18 |
1793.39 |
-46.38 |
1839.77 |
|
19 |
1786.31 |
-9.58 |
1795.89 |
|
20 |
1773.08 |
-19.89 |
1792.97 |
|
21 |
1754.21 |
9.66 |
1744.55 |
|
22 |
1753.27 |
33.09 |
1720.18 |
|
23 |
1746.85 |
-19.61 |
1766.46 |
|
24 |
1745.29 |
-3.56 |
1748.84 |
|
25 |
1744.60 |
-27.52 |
1772.12 |
|
26 |
1743.92 |
70.75 |
1673.16 |
|
27 |
1743.25 |
0.06 |
1743.19 |
|
28 |
1737.65 |
17.56 |
1720.09 |
|
29 |
1736.14 |
10.42 |
1725.72 |
|
30 |
1734.91 |
-14.14 |
1749.05 |
|
31 |
1726.67 |
8.69 |
1717.98 |
|
32 |
1719.66 |
-27.07 |
1746.73 |
|
33 |
1712.97 |
27.03 |
1685.94 |
|
34 |
1712.37 |
295.01 |
1417.36 |
|
35 |
1710.16 |
9.38 |
1700.78 |
|
36 |
1705.66 |
5.10 |
1700.56 |
|
37 |
1703.82 |
28.99 |
1674.83 |
|
38 |
1700.77 |
-16.90 |
1717.68 |
|
39 |
1699.04 |
24.72 |
1674.33 |
|
40 |
1695.36 |
58.52 |
1636.84 |
|
41 |
1695.08 |
12.24 |
1682.84 |
|
42 |
1691.10 |
14.88 |
1676.22 |
|
43 |
1688.99 |
-22.22 |
1711.20 |
|
44 |
1685.08 |
59.21 |
1625.87 |
|
45 |
1680.56 |
4.36 |
1676.20 |
|
46 |
1679.50 |
3.59 |
1675.91 |
|
47 |
1678.41 |
-27.25 |
1705.66 |
|
48 |
1677.12 |
16.83 |
1660.29 |
|
49 |
1672.09 |
6.29 |
1665.80 |
|
50 |
1670.53 |
28.93 |
1641.60 |
|
51 |
1669.47 |
42.52 |
1626.96 |
|
52 |
1669.27 |
60.32 |
1608.95 |
|
53 |
1668.44 |
48.41 |
1620.03 |
|
54 |
1667.57 |
20.14 |
1647.43 |
|
55 |
1667.07 |
7.90 |
1659.17 |
|
56 |
1666.90 |
131.65 |
1535.25 |
|
57 |
1660.95 |
20.29 |
1640.65 |
|
58 |
1656.44 |
11.67 |
1644.76 |
|
59 |
1653.65 |
-21.09 |
1674.74 |
|
60 |
1651.65 |
4.86 |
1646.79 |
|
61 |
1651.21 |
135.64 |
1515.57 |
|
62 |
1649.59 |
-40.59 |
1690.18 |
|
63 |
1645.65 |
65.98 |
1579.67 |
|
64 |
1644.59 |
-20.28 |
1664.86 |
|
65 |
1642.76 |
17.99 |
1624.77 |
|
66 |
1639.95 |
-4.66 |
1644.61 |
|
67 |
1638.42 |
-2.29 |
1640.72 |
|
68 |
1638.16 |
113.59 |
1524.58 |
|
69 |
1636.84 |
37.71 |
1599.13 |
|
70 |
1634.40 |
38.66 |
1595.75 |
|
71 |
1633.48 |
16.06 |
1617.41 |
|
72 |
1630.82 |
8.71 |
1622.11 |
|
73 |
1624.50 |
38.45 |
1586.04 |
|
74 |
1623.13 |
-7.91 |
1631.04 |
|
75 |
1623.00 |
14.12 |
1608.88 |
|
76 |
1621.90 |
-34.87 |
1656.77 |
|
77 |
1621.87 |
0.26 |
1621.61 |
|
78 |
1611.84 |
-21.73 |
1633.57 |
|
79 |
1607.53 |
-20.25 |
1627.78 |
|
80 |
1606.04 |
-30.12 |
1636.16 |
|
81 |
1605.93 |
24.56 |
1581.36 |
|
82 |
1597.74 |
-50.34 |
1648.08 |
|
83 |
1597.15 |
-9.97 |
1607.12 |
|
84 |
1592.79 |
10.79 |
1582.00 |
|
85 |
1586.44 |
-8.02 |
1594.46 |
|
86 |
1585.82 |
15.04 |
1570.78 |
|
87 |
1585.67 |
-55.96 |
1641.64 |
|
88 |
1582.97 |
-0.15 |
1583.12 |
|
89 |
1582.73 |
29.44 |
1553.29 |
|
90 |
1580.79 |
-14.30 |
1595.09 |
|
91 |
1572.00 |
-7.96 |
1579.97 |
|
92 |
1571.13 |
652.48 |
918.64 |
|
93 |
1570.36 |
-46.68 |
1617.04 |
|
94 |
1562.48 |
-34.08 |
1596.57 |
|
95 |
1561.99 |
-14.12 |
1576.11 |
|
96 |
1551.78 |
19.65 |
1532.13 |
|
97 |
1543.95 |
16.46 |
1527.49 |
|
98 |
1539.31 |
-11.79 |
1551.10 |
|
99 |
1536.21 |
1.65 |
1534.56 |
|
100 |
1532.17 |
-21.93 |
1554.10 |
|
101 |
1531.91 |
37.96 |
1493.95 |
|
102 |
1530.83 |
-19.02 |
1549.85 |
|
103 |
1524.23 |
-36.67 |
1560.90 |
|
104 |
1521.97 |
19.19 |
1502.78 |
|
105 |
1521.75 |
-20.32 |
1542.08 |
|
106 |
1511.70 |
3.94 |
1507.77 |
|
107 |
1505.96 |
32.47 |
1473.49 |
|
108 |
1505.84 |
27.45 |
1478.39 |
|
109 |
1500.16 |
-8.65 |
1508.81 |
|
110 |
1497.01 |
-56.88 |
1553.89 |
|
111 |
1493.86 |
-16.46 |
1510.32 |
|
112 |
1491.07 |
-48.61 |
1539.68 |
|
113 |
1489.09 |
-37.51 |
1526.60 |
|
114 |
1488.67 |
-27.82 |
1516.50 |
|
115 |
1487.25 |
18.09 |
1469.16 |
|
116 |
1486.33 |
-21.35 |
1507.68 |
|
117 |
1477.14 |
24.30 |
1452.83 |
|
118 |
1469.47 |
5.74 |
1463.72 |
|
119 |
1466.66 |
-10.43 |
1477.10 |
|
120 |
1466.07 |
-13.06 |
1479.13 |
|
121 |
1464.08 |
3.07 |
1461.01 |
|
122 |
1462.39 |
109.00 |
1353.39 |
|
123 |
1461.30 |
-33.15 |
1494.44 |
|
124 |
1459.81 |
7.29 |
1452.52 |
|
125 |
1455.07 |
31.92 |
1423.15 |
|
126 |
1454.59 |
5.70 |
1448.89 |
|
127 |
1453.28 |
-8.15 |
1461.43 |
|
128 |
1447.19 |
-39.15 |
1486.34 |
|
129 |
1447.04 |
4.90 |
1442.14 |
|
130 |
1444.94 |
-23.08 |
1468.02 |
|
131 |
1440.74 |
12.30 |
1428.43 |
|
132 |
1435.56 |
-33.50 |
1469.07 |
|
133 |
1424.37 |
-26.88 |
1451.25 |
|
134 |
1415.92 |
-27.53 |
1443.45 |
|
135 |
1414.79 |
19.41 |
1395.38 |
|
136 |
1403.26 |
-15.73 |
1418.99 |
|
137 |
1393.34 |
6.35 |
1387.00 |
|
138 |
1392.36 |
-11.57 |
1403.93 |
|
139 |
1388.96 |
-23.53 |
1412.50 |
|
140 |
1387.53 |
2.50 |
1385.03 |
|
141 |
1386.26 |
6.69 |
1379.57 |
|
142 |
1386.10 |
-29.60 |
1415.70 |
|
143 |
1377.14 |
27.64 |
1349.51 |
|
144 |
1371.90 |
-35.30 |
1407.21 |
|
145 |
1366.71 |
-20.92 |
1387.62 |
|
146 |
1361.66 |
-26.71 |
1388.37 |
|
147 |
1359.92 |
-14.60 |
1374.52 |
|
148 |
1320.98 |
-6.01 |
1326.99 |
|
149 |
1304.98 |
-20.28 |
1325.26 |
|
150 |
1299.75 |
-3.33 |
1303.08 |
|
151 |
1289.24 |
11.44 |
1277.79 |
|
152 |
1288.29 |
-24.07 |
1312.37 |
|
153 |
1277.58 |
-9.05 |
1286.63 |
|
154 |
1232.11 |
72.65 |
1159.46 |
|
155 |
1194.43 |
84.79 |
1109.65 |
|
156 |
1182.20 |
263.16 |
919.05 |
|
157 |
747.88 |
577.82 |
170.06 |