No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.82 |
36.64 |
1995.18 |
|
2 |
1939.20 |
27.74 |
1911.45 |
|
3 |
1932.89 |
53.88 |
1879.01 |
|
4 |
1915.28 |
-23.12 |
1938.40 |
|
5 |
1908.01 |
41.42 |
1866.58 |
|
6 |
1882.01 |
33.65 |
1848.36 |
|
7 |
1879.93 |
3.73 |
1876.20 |
|
8 |
1878.71 |
26.31 |
1852.40 |
|
9 |
1874.14 |
-39.54 |
1913.68 |
|
10 |
1860.14 |
21.49 |
1838.64 |
|
11 |
1852.18 |
-10.36 |
1862.55 |
|
12 |
1843.51 |
27.71 |
1815.80 |
|
13 |
1830.76 |
-34.65 |
1865.41 |
|
14 |
1822.18 |
45.02 |
1777.16 |
|
15 |
1810.10 |
-7.36 |
1817.46 |
|
16 |
1795.04 |
21.12 |
1773.92 |
|
17 |
1786.50 |
19.57 |
1766.92 |
|
18 |
1786.06 |
-10.12 |
1796.18 |
|
19 |
1774.05 |
-7.70 |
1781.75 |
|
20 |
1770.69 |
-67.13 |
1837.82 |
|
21 |
1765.52 |
0.75 |
1764.77 |
|
22 |
1759.66 |
10.23 |
1749.43 |
|
23 |
1747.04 |
-3.10 |
1750.14 |
|
24 |
1746.72 |
11.13 |
1735.60 |
|
25 |
1741.80 |
55.36 |
1686.44 |
|
26 |
1741.64 |
258.56 |
1483.08 |
|
27 |
1736.52 |
2.96 |
1733.56 |
|
28 |
1735.27 |
-13.07 |
1748.34 |
|
29 |
1733.04 |
19.32 |
1713.72 |
|
30 |
1731.74 |
-7.34 |
1739.09 |
|
31 |
1730.60 |
-32.85 |
1763.45 |
|
32 |
1727.39 |
19.75 |
1707.64 |
|
33 |
1719.97 |
-4.61 |
1724.58 |
|
34 |
1719.86 |
-11.13 |
1730.99 |
|
35 |
1715.79 |
12.97 |
1702.82 |
|
36 |
1709.39 |
6.15 |
1703.24 |
|
37 |
1708.82 |
-6.58 |
1715.40 |
|
38 |
1707.74 |
64.64 |
1643.09 |
|
39 |
1703.04 |
7.46 |
1695.57 |
|
40 |
1702.84 |
49.30 |
1653.54 |
|
41 |
1702.46 |
25.05 |
1677.41 |
|
42 |
1701.79 |
26.62 |
1675.17 |
|
43 |
1691.73 |
22.61 |
1669.12 |
|
44 |
1688.20 |
14.24 |
1673.96 |
|
45 |
1687.81 |
-2.62 |
1690.42 |
|
46 |
1684.34 |
-19.25 |
1703.59 |
|
47 |
1677.54 |
770.74 |
906.80 |
|
48 |
1675.36 |
36.22 |
1639.14 |
|
49 |
1671.94 |
67.14 |
1604.80 |
|
50 |
1671.54 |
42.16 |
1629.38 |
|
51 |
1671.38 |
63.50 |
1607.88 |
|
52 |
1669.98 |
-24.48 |
1694.46 |
|
53 |
1667.63 |
-15.32 |
1682.96 |
|
54 |
1666.38 |
-0.27 |
1666.66 |
|
55 |
1665.01 |
-6.96 |
1671.98 |
|
56 |
1663.24 |
21.73 |
1641.51 |
|
57 |
1661.22 |
19.26 |
1641.96 |
|
58 |
1660.11 |
41.53 |
1618.58 |
|
59 |
1659.00 |
15.48 |
1643.52 |
|
60 |
1658.17 |
-18.46 |
1676.63 |
|
61 |
1656.37 |
-38.83 |
1695.20 |
|
62 |
1653.84 |
-1.90 |
1655.74 |
|
63 |
1650.16 |
50.29 |
1599.87 |
|
64 |
1648.78 |
-2.27 |
1651.05 |
|
65 |
1648.26 |
6.98 |
1641.28 |
|
66 |
1645.83 |
143.09 |
1502.73 |
|
67 |
1645.65 |
-15.42 |
1661.07 |
|
68 |
1641.66 |
34.80 |
1606.85 |
|
69 |
1641.03 |
59.14 |
1581.89 |
|
70 |
1640.07 |
2.69 |
1637.38 |
|
71 |
1635.59 |
2.45 |
1633.14 |
|
72 |
1629.92 |
10.77 |
1619.15 |
|
73 |
1627.18 |
10.65 |
1616.53 |
|
74 |
1625.56 |
-12.05 |
1637.61 |
|
75 |
1624.91 |
24.63 |
1600.28 |
|
76 |
1619.91 |
-19.00 |
1638.91 |
|
77 |
1619.16 |
11.61 |
1607.55 |
|
78 |
1614.12 |
-8.30 |
1622.41 |
|
79 |
1613.05 |
-49.91 |
1662.96 |
|
80 |
1607.62 |
11.05 |
1596.57 |
|
81 |
1604.97 |
25.13 |
1579.84 |
|
82 |
1603.21 |
32.03 |
1571.18 |
|
83 |
1602.17 |
18.65 |
1583.52 |
|
84 |
1601.64 |
-39.28 |
1640.93 |
|
85 |
1593.80 |
-37.52 |
1631.32 |
|
86 |
1591.77 |
-1.50 |
1593.27 |
|
87 |
1590.24 |
-40.49 |
1630.73 |
|
88 |
1586.41 |
-5.23 |
1591.64 |
|
89 |
1586.14 |
0.49 |
1585.65 |
|
90 |
1583.62 |
-20.90 |
1604.51 |
|
91 |
1582.94 |
10.52 |
1572.41 |
|
92 |
1575.24 |
-16.70 |
1591.94 |
|
93 |
1570.96 |
47.46 |
1523.49 |
|
94 |
1565.93 |
673.80 |
892.13 |
|
95 |
1562.45 |
-47.66 |
1610.11 |
|
96 |
1560.22 |
-52.28 |
1612.49 |
|
97 |
1557.04 |
-7.42 |
1564.46 |
|
98 |
1552.07 |
20.78 |
1531.29 |
|
99 |
1542.00 |
14.50 |
1527.49 |
|
100 |
1538.96 |
1434.23 |
104.72 |
|
101 |
1532.05 |
-24.72 |
1556.76 |
|
102 |
1528.71 |
-10.80 |
1539.52 |
|
103 |
1522.36 |
21.96 |
1500.39 |
|
104 |
1519.69 |
-27.73 |
1547.42 |
|
105 |
1519.16 |
-36.12 |
1555.28 |
|
106 |
1510.91 |
-30.37 |
1541.27 |
|
107 |
1506.70 |
9.04 |
1497.66 |
|
108 |
1505.62 |
-0.11 |
1505.73 |
|
109 |
1504.06 |
-36.16 |
1540.23 |
|
110 |
1503.07 |
36.79 |
1466.28 |
|
111 |
1502.63 |
-18.15 |
1520.79 |
|
112 |
1497.21 |
-7.02 |
1504.23 |
|
113 |
1495.18 |
-56.71 |
1551.89 |
|
114 |
1493.87 |
-4.85 |
1498.72 |
|
115 |
1491.53 |
-10.82 |
1502.36 |
|
116 |
1486.33 |
-9.16 |
1495.49 |
|
117 |
1480.56 |
-48.64 |
1529.20 |
|
118 |
1476.99 |
11.99 |
1465.00 |
|
119 |
1473.45 |
7.35 |
1466.10 |
|
120 |
1469.47 |
5.74 |
1463.72 |
|
121 |
1469.37 |
-11.24 |
1480.62 |
|
122 |
1464.91 |
65.11 |
1399.80 |
|
123 |
1464.38 |
-9.81 |
1474.19 |
|
124 |
1460.81 |
-23.83 |
1484.64 |
|
125 |
1458.09 |
32.24 |
1425.85 |
|
126 |
1457.58 |
2.40 |
1455.19 |
|
127 |
1454.59 |
5.70 |
1448.89 |
|
128 |
1454.58 |
-32.04 |
1486.62 |
|
129 |
1452.24 |
-9.50 |
1461.74 |
|
130 |
1451.72 |
-13.12 |
1464.84 |
|
131 |
1447.04 |
-1.47 |
1448.52 |
|
132 |
1444.94 |
-21.46 |
1466.40 |
|
133 |
1439.14 |
10.71 |
1428.43 |
|
134 |
1435.56 |
-27.89 |
1463.45 |
|
135 |
1424.37 |
-26.88 |
1451.25 |
|
136 |
1411.88 |
9.99 |
1401.90 |
|
137 |
1408.42 |
-26.98 |
1435.40 |
|
138 |
1396.72 |
-33.61 |
1430.33 |
|
139 |
1392.36 |
-11.57 |
1403.93 |
|
140 |
1388.96 |
-21.66 |
1410.63 |
|
141 |
1386.87 |
5.12 |
1381.75 |
|
142 |
1386.26 |
6.69 |
1379.57 |
|
143 |
1386.10 |
-21.05 |
1407.15 |
|
144 |
1385.35 |
2.53 |
1382.82 |
|
145 |
1379.04 |
-3.53 |
1382.57 |
|
146 |
1376.01 |
26.51 |
1349.51 |
|
147 |
1371.90 |
-28.57 |
1400.48 |
|
148 |
1366.71 |
-18.97 |
1385.68 |
|
149 |
1348.25 |
-26.27 |
1374.52 |
|
150 |
1320.98 |
-6.01 |
1326.99 |
|
151 |
1304.98 |
-20.28 |
1325.26 |
|
152 |
1303.82 |
1209.76 |
94.06 |
|
153 |
1299.75 |
1.06 |
1298.69 |
|
154 |
1289.24 |
11.44 |
1277.79 |
|
155 |
1288.29 |
-19.96 |
1308.26 |
|
156 |
1277.58 |
-8.12 |
1285.70 |
|
157 |
1232.11 |
72.65 |
1159.46 |
|
158 |
1216.42 |
130.92 |
1085.50 |
|
159 |
1182.20 |
-1.99 |
1184.19 |
|
160 |
1158.55 |
73.73 |
1084.83 |
|
161 |
1057.69 |
98.30 |
959.39 |
|
162 |
998.44 |
5.89 |
992.55 |
|
163 |
900.40 |
148.81 |
751.59 |
|
164 |
886.00 |
-0.61 |
886.61 |
|
165 |
747.88 |
-1.46 |
749.34 |
|
166 |
59.37 |
99.09 |
-39.72 |