No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2036.47 |
29.51 |
2006.96 |
|
2 |
1943.29 |
60.00 |
1883.29 |
|
3 |
1940.59 |
31.36 |
1909.24 |
|
4 |
1936.66 |
-3.79 |
1940.45 |
|
5 |
1901.31 |
38.51 |
1862.79 |
|
6 |
1879.95 |
15.13 |
1864.82 |
|
7 |
1877.21 |
25.79 |
1851.42 |
|
8 |
1876.19 |
-43.31 |
1919.50 |
|
9 |
1874.73 |
39.29 |
1835.44 |
|
10 |
1862.22 |
11.40 |
1850.83 |
|
11 |
1859.08 |
-17.15 |
1876.23 |
|
12 |
1839.39 |
18.93 |
1820.47 |
|
13 |
1827.73 |
56.26 |
1771.46 |
|
14 |
1817.82 |
-52.05 |
1869.86 |
|
15 |
1810.07 |
0.89 |
1809.17 |
|
16 |
1789.12 |
2.03 |
1787.09 |
|
17 |
1787.12 |
9.41 |
1777.72 |
|
18 |
1780.07 |
19.92 |
1760.15 |
|
19 |
1778.90 |
-51.48 |
1830.38 |
|
20 |
1773.02 |
22.18 |
1750.84 |
|
21 |
1768.22 |
-19.87 |
1788.08 |
|
22 |
1766.41 |
-1.45 |
1767.86 |
|
23 |
1747.05 |
7.17 |
1739.88 |
|
24 |
1746.28 |
61.05 |
1685.23 |
|
25 |
1745.63 |
9.32 |
1736.31 |
|
26 |
1736.83 |
-5.71 |
1742.54 |
|
27 |
1731.82 |
18.76 |
1713.06 |
|
28 |
1727.90 |
-9.56 |
1737.45 |
|
29 |
1727.75 |
-31.16 |
1758.91 |
|
30 |
1726.35 |
177.05 |
1549.30 |
|
31 |
1726.34 |
-23.13 |
1749.46 |
|
32 |
1726.16 |
58.76 |
1667.40 |
|
33 |
1723.97 |
-12.97 |
1736.93 |
|
34 |
1721.89 |
15.99 |
1705.90 |
|
35 |
1720.76 |
12.06 |
1708.70 |
|
36 |
1713.56 |
-16.04 |
1729.60 |
|
37 |
1712.78 |
-3.40 |
1716.18 |
|
38 |
1701.27 |
-11.87 |
1713.15 |
|
39 |
1701.17 |
36.53 |
1664.64 |
|
40 |
1699.90 |
2.69 |
1697.21 |
|
41 |
1697.18 |
50.73 |
1646.45 |
|
42 |
1696.10 |
64.11 |
1631.99 |
|
43 |
1694.39 |
33.60 |
1660.78 |
|
44 |
1693.91 |
-16.08 |
1709.98 |
|
45 |
1692.69 |
-4.21 |
1696.91 |
|
46 |
1688.52 |
89.38 |
1599.15 |
|
47 |
1680.26 |
10.39 |
1669.87 |
|
48 |
1678.57 |
34.37 |
1644.20 |
|
49 |
1675.37 |
33.29 |
1642.08 |
|
50 |
1673.89 |
32.22 |
1641.68 |
|
51 |
1669.63 |
-10.42 |
1680.05 |
|
52 |
1668.57 |
75.42 |
1593.15 |
|
53 |
1668.07 |
49.53 |
1618.53 |
|
54 |
1664.41 |
59.64 |
1604.77 |
|
55 |
1663.90 |
8.26 |
1655.64 |
|
56 |
1661.88 |
12.81 |
1649.07 |
|
57 |
1660.59 |
147.77 |
1512.82 |
|
58 |
1660.45 |
-15.27 |
1675.72 |
|
59 |
1660.21 |
-34.49 |
1694.70 |
|
60 |
1659.34 |
-26.82 |
1686.16 |
|
61 |
1656.85 |
13.57 |
1643.28 |
|
62 |
1654.98 |
-29.57 |
1684.56 |
|
63 |
1653.32 |
2.03 |
1651.29 |
|
64 |
1652.72 |
7.92 |
1644.81 |
|
65 |
1650.27 |
-10.80 |
1661.07 |
|
66 |
1649.64 |
742.83 |
906.80 |
|
67 |
1649.38 |
-3.25 |
1652.63 |
|
68 |
1646.34 |
37.81 |
1608.53 |
|
69 |
1640.29 |
8.05 |
1632.24 |
|
70 |
1632.56 |
11.97 |
1620.60 |
|
71 |
1632.37 |
-1.08 |
1633.45 |
|
72 |
1630.70 |
31.79 |
1598.91 |
|
73 |
1624.27 |
1.00 |
1623.27 |
|
74 |
1621.19 |
-2.27 |
1623.46 |
|
75 |
1619.13 |
1.21 |
1617.92 |
|
76 |
1618.89 |
-15.75 |
1634.64 |
|
77 |
1615.90 |
39.52 |
1576.37 |
|
78 |
1614.50 |
-19.86 |
1634.35 |
|
79 |
1613.37 |
15.33 |
1598.04 |
|
80 |
1610.30 |
37.25 |
1573.05 |
|
81 |
1609.46 |
-15.01 |
1624.47 |
|
82 |
1605.70 |
3.28 |
1602.41 |
|
83 |
1603.93 |
-64.89 |
1668.82 |
|
84 |
1603.14 |
-29.06 |
1632.19 |
|
85 |
1597.71 |
13.11 |
1584.60 |
|
86 |
1596.25 |
-6.49 |
1602.75 |
|
87 |
1593.69 |
15.53 |
1578.16 |
|
88 |
1590.67 |
-38.26 |
1628.93 |
|
89 |
1586.57 |
-39.77 |
1626.34 |
|
90 |
1585.76 |
11.16 |
1574.60 |
|
91 |
1583.39 |
-17.60 |
1600.99 |
|
92 |
1582.20 |
-13.32 |
1595.52 |
|
93 |
1576.81 |
684.68 |
892.13 |
|
94 |
1574.75 |
51.73 |
1523.01 |
|
95 |
1565.61 |
1460.89 |
104.72 |
|
96 |
1561.79 |
38.93 |
1522.85 |
|
97 |
1554.08 |
-13.76 |
1567.84 |
|
98 |
1553.03 |
-68.04 |
1621.08 |
|
99 |
1551.99 |
-57.38 |
1609.37 |
|
100 |
1535.65 |
11.26 |
1524.39 |
|
101 |
1527.56 |
-7.50 |
1535.07 |
|
102 |
1525.36 |
-32.86 |
1558.22 |
|
103 |
1522.36 |
15.84 |
1506.52 |
|
104 |
1521.15 |
-26.00 |
1547.15 |
|
105 |
1517.39 |
-32.23 |
1549.62 |
|
106 |
1508.72 |
-9.91 |
1518.63 |
|
107 |
1503.07 |
18.29 |
1484.79 |
|
108 |
1502.88 |
-37.23 |
1540.11 |
|
109 |
1502.60 |
1.68 |
1500.92 |
|
110 |
1500.78 |
-35.70 |
1536.48 |
|
111 |
1500.06 |
5.21 |
1494.85 |
|
112 |
1491.49 |
-12.74 |
1504.23 |
|
113 |
1491.40 |
-52.88 |
1544.28 |
|
114 |
1488.65 |
-16.64 |
1505.29 |
|
115 |
1488.20 |
9.21 |
1478.99 |
|
116 |
1486.33 |
-4.24 |
1490.57 |
|
117 |
1486.33 |
-6.49 |
1492.82 |
|
118 |
1484.58 |
-44.43 |
1529.02 |
|
119 |
1470.52 |
10.76 |
1459.76 |
|
120 |
1467.85 |
48.41 |
1419.44 |
|
121 |
1466.49 |
6.20 |
1460.28 |
|
122 |
1464.45 |
8.02 |
1456.43 |
|
123 |
1462.33 |
-25.72 |
1488.05 |
|
124 |
1461.33 |
-17.45 |
1478.78 |
|
125 |
1460.72 |
15.20 |
1445.52 |
|
126 |
1458.09 |
36.64 |
1421.45 |
|
127 |
1457.62 |
-3.42 |
1461.04 |
|
128 |
1452.70 |
-39.30 |
1491.99 |
|
129 |
1452.63 |
4.11 |
1448.52 |
|
130 |
1447.76 |
-42.07 |
1489.83 |
|
131 |
1446.69 |
-21.94 |
1468.63 |
|
132 |
1445.49 |
17.06 |
1428.43 |
|
133 |
1444.94 |
-12.80 |
1457.75 |
|
134 |
1432.52 |
-25.04 |
1457.55 |
|
135 |
1420.02 |
-24.24 |
1444.26 |
|
136 |
1408.64 |
13.37 |
1395.26 |
|
137 |
1406.19 |
-35.04 |
1441.24 |
|
138 |
1401.57 |
-19.35 |
1420.92 |
|
139 |
1394.26 |
11.44 |
1382.82 |
|
140 |
1392.36 |
-11.57 |
1403.93 |
|
141 |
1391.68 |
12.11 |
1379.57 |
|
142 |
1388.96 |
-19.27 |
1408.23 |
|
143 |
1386.87 |
5.12 |
1381.75 |
|
144 |
1386.10 |
-36.69 |
1422.79 |
|
145 |
1374.74 |
-1.00 |
1375.74 |
|
146 |
1369.91 |
26.19 |
1343.72 |
|
147 |
1366.80 |
-33.68 |
1400.48 |
|
148 |
1362.54 |
-20.86 |
1383.40 |
|
149 |
1348.25 |
-26.27 |
1374.52 |
|
150 |
1324.97 |
1230.91 |
94.06 |
|
151 |
1318.73 |
-17.13 |
1335.86 |
|
152 |
1309.18 |
14.27 |
1294.90 |
|
153 |
1304.98 |
-28.14 |
1333.12 |
|
154 |
1286.91 |
-21.34 |
1308.26 |
|
155 |
1286.71 |
12.20 |
1274.52 |
|
156 |
1277.58 |
-18.64 |
1296.22 |
|
157 |
1234.13 |
-12.84 |
1246.97 |
|
158 |
1232.11 |
72.65 |
1159.46 |
|
159 |
1216.42 |
130.92 |
1085.50 |
|
160 |
1158.55 |
73.73 |
1084.83 |
|
161 |
1155.37 |
162.82 |
992.55 |
|
162 |
1122.60 |
-59.61 |
1182.20 |
|
163 |
1110.69 |
27.99 |
1082.70 |
|
164 |
1057.69 |
98.30 |
959.39 |
|
165 |
1033.73 |
549.59 |
484.14 |
|
166 |
900.40 |
148.81 |
751.59 |
|
167 |
888.84 |
2.23 |
886.61 |
|
168 |
801.23 |
840.95 |
-39.72 |
|
169 |
707.48 |
14.39 |
693.09 |
|
170 |
78.41 |
118.14 |
-39.72 |