No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2028.74 |
-8.84 |
2037.58 |
|
2 |
1943.85 |
22.41 |
1921.44 |
|
3 |
1936.41 |
24.02 |
1912.39 |
|
4 |
1935.10 |
41.39 |
1893.71 |
|
5 |
1907.34 |
34.72 |
1872.62 |
|
6 |
1900.49 |
62.44 |
1838.05 |
|
7 |
1877.70 |
-8.76 |
1886.46 |
|
8 |
1867.79 |
24.20 |
1843.59 |
|
9 |
1867.76 |
-2.89 |
1870.65 |
|
10 |
1865.62 |
-17.08 |
1882.70 |
|
11 |
1860.20 |
-32.08 |
1892.27 |
|
12 |
1844.08 |
15.21 |
1828.87 |
|
13 |
1835.80 |
62.29 |
1773.51 |
|
14 |
1820.50 |
19.26 |
1801.25 |
|
15 |
1803.92 |
-43.09 |
1847.00 |
|
16 |
1793.06 |
-8.60 |
1801.67 |
|
17 |
1789.51 |
-25.00 |
1814.51 |
|
18 |
1775.74 |
-7.33 |
1783.06 |
|
19 |
1774.31 |
-15.88 |
1790.20 |
|
20 |
1770.76 |
21.80 |
1748.96 |
|
21 |
1770.09 |
10.57 |
1759.52 |
|
22 |
1757.67 |
-6.36 |
1764.03 |
|
23 |
1753.07 |
16.57 |
1736.50 |
|
24 |
1750.51 |
22.30 |
1728.21 |
|
25 |
1737.85 |
45.00 |
1692.85 |
|
26 |
1735.37 |
77.61 |
1657.75 |
|
27 |
1735.17 |
-1.88 |
1737.05 |
|
28 |
1734.99 |
-0.84 |
1735.83 |
|
29 |
1734.35 |
2.96 |
1731.40 |
|
30 |
1732.51 |
55.16 |
1677.36 |
|
31 |
1729.02 |
10.79 |
1718.23 |
|
32 |
1724.66 |
10.32 |
1714.34 |
|
33 |
1724.29 |
6.61 |
1717.68 |
|
34 |
1720.68 |
17.98 |
1702.70 |
|
35 |
1719.48 |
-25.70 |
1745.18 |
|
36 |
1714.43 |
63.82 |
1650.61 |
|
37 |
1713.90 |
-18.78 |
1732.69 |
|
38 |
1711.20 |
-42.67 |
1753.88 |
|
39 |
1701.10 |
35.98 |
1665.12 |
|
40 |
1699.60 |
-37.27 |
1736.87 |
|
41 |
1696.53 |
77.57 |
1618.96 |
|
42 |
1694.64 |
10.23 |
1684.41 |
|
43 |
1690.07 |
25.66 |
1664.40 |
|
44 |
1688.54 |
3.09 |
1685.45 |
|
45 |
1688.46 |
6.80 |
1681.66 |
|
46 |
1688.29 |
-17.36 |
1705.65 |
|
47 |
1685.50 |
-1.58 |
1687.07 |
|
48 |
1683.36 |
11.65 |
1671.71 |
|
49 |
1682.75 |
20.86 |
1661.89 |
|
50 |
1681.23 |
9.15 |
1672.07 |
|
51 |
1675.88 |
23.70 |
1652.17 |
|
52 |
1673.20 |
78.93 |
1594.28 |
|
53 |
1671.08 |
103.21 |
1567.87 |
|
54 |
1670.60 |
48.67 |
1621.93 |
|
55 |
1668.92 |
30.10 |
1638.82 |
|
56 |
1668.02 |
453.36 |
1214.66 |
|
57 |
1666.65 |
10.45 |
1656.19 |
|
58 |
1666.61 |
-29.61 |
1696.22 |
|
59 |
1664.99 |
-9.40 |
1674.39 |
|
60 |
1664.98 |
38.47 |
1626.50 |
|
61 |
1660.97 |
21.41 |
1639.56 |
|
62 |
1659.95 |
-28.83 |
1688.78 |
|
63 |
1656.26 |
60.82 |
1595.44 |
|
64 |
1653.51 |
-34.69 |
1688.20 |
|
65 |
1647.93 |
-4.28 |
1652.21 |
|
66 |
1645.20 |
28.96 |
1616.24 |
|
67 |
1637.62 |
1.31 |
1636.31 |
|
68 |
1635.75 |
-5.04 |
1640.78 |
|
69 |
1634.76 |
15.71 |
1619.05 |
|
70 |
1633.72 |
48.38 |
1585.34 |
|
71 |
1631.18 |
8.65 |
1622.52 |
|
72 |
1629.66 |
-25.53 |
1655.19 |
|
73 |
1627.50 |
21.02 |
1606.48 |
|
74 |
1626.94 |
-3.10 |
1630.04 |
|
75 |
1626.77 |
25.86 |
1600.91 |
|
76 |
1620.65 |
-47.12 |
1667.76 |
|
77 |
1620.41 |
27.60 |
1592.80 |
|
78 |
1617.09 |
19.33 |
1597.76 |
|
79 |
1614.54 |
39.02 |
1575.52 |
|
80 |
1614.19 |
-8.05 |
1622.24 |
|
81 |
1612.35 |
-11.83 |
1624.18 |
|
82 |
1607.32 |
-15.38 |
1622.70 |
|
83 |
1606.71 |
-92.18 |
1698.90 |
|
84 |
1603.50 |
-29.87 |
1633.37 |
|
85 |
1602.21 |
8.97 |
1593.24 |
|
86 |
1601.40 |
301.27 |
1300.13 |
|
87 |
1598.98 |
-0.09 |
1599.06 |
|
88 |
1596.60 |
-72.67 |
1669.27 |
|
89 |
1594.07 |
-21.36 |
1615.43 |
|
90 |
1591.27 |
12.53 |
1578.74 |
|
91 |
1576.39 |
53.46 |
1522.94 |
|
92 |
1575.05 |
-37.37 |
1612.42 |
|
93 |
1573.15 |
5.02 |
1568.13 |
|
94 |
1572.11 |
32.14 |
1539.97 |
|
95 |
1563.60 |
-20.24 |
1583.84 |
|
96 |
1553.35 |
-26.03 |
1579.38 |
|
97 |
1551.20 |
-54.48 |
1605.68 |
|
98 |
1546.45 |
1.67 |
1544.78 |
|
99 |
1543.25 |
-58.07 |
1601.33 |
|
100 |
1538.26 |
-5.94 |
1544.20 |
|
101 |
1530.58 |
-32.85 |
1563.43 |
|
102 |
1530.55 |
-2.57 |
1533.12 |
|
103 |
1521.42 |
-15.31 |
1536.73 |
|
104 |
1517.19 |
16.21 |
1500.98 |
|
105 |
1496.33 |
-33.60 |
1529.92 |
|
106 |
1496.18 |
6.38 |
1489.80 |
|
107 |
1495.28 |
-6.74 |
1502.02 |
|
108 |
1495.21 |
1390.49 |
104.72 |
|
109 |
1493.02 |
4.85 |
1488.17 |
|
110 |
1492.67 |
-3.67 |
1496.34 |
|
111 |
1491.34 |
43.91 |
1447.44 |
|
112 |
1490.44 |
-8.72 |
1499.16 |
|
113 |
1489.88 |
-4.21 |
1494.09 |
|
114 |
1488.47 |
-35.96 |
1524.43 |
|
115 |
1487.57 |
-45.73 |
1533.30 |
|
116 |
1486.70 |
15.03 |
1471.68 |
|
117 |
1486.33 |
-1.65 |
1487.98 |
|
118 |
1483.06 |
-2.78 |
1485.84 |
|
119 |
1476.96 |
-34.87 |
1511.84 |
|
120 |
1476.76 |
-11.46 |
1488.21 |
|
121 |
1476.35 |
27.47 |
1448.88 |
|
122 |
1468.69 |
-21.32 |
1490.01 |
|
123 |
1461.97 |
-25.15 |
1487.12 |
|
124 |
1455.77 |
2.96 |
1452.81 |
|
125 |
1454.96 |
-0.34 |
1455.30 |
|
126 |
1449.87 |
1355.81 |
94.06 |
|
127 |
1449.87 |
36.44 |
1413.42 |
|
128 |
1446.38 |
-16.89 |
1463.27 |
|
129 |
1445.38 |
-21.38 |
1466.75 |
|
130 |
1444.98 |
5.66 |
1439.32 |
|
131 |
1443.10 |
-36.93 |
1480.03 |
|
132 |
1442.14 |
-4.89 |
1447.03 |
|
133 |
1440.00 |
441.56 |
998.44 |
|
134 |
1439.65 |
-30.67 |
1470.32 |
|
135 |
1425.71 |
26.36 |
1399.35 |
|
136 |
1424.80 |
-43.42 |
1468.21 |
|
137 |
1424.22 |
-24.70 |
1448.92 |
|
138 |
1421.10 |
-21.61 |
1442.71 |
|
139 |
1408.07 |
-28.94 |
1437.01 |
|
140 |
1401.77 |
-11.91 |
1413.68 |
|
141 |
1392.36 |
-11.57 |
1403.93 |
|
142 |
1388.79 |
3.63 |
1385.16 |
|
143 |
1387.76 |
-8.19 |
1395.95 |
|
144 |
1383.11 |
6.19 |
1376.93 |
|
145 |
1376.26 |
-29.69 |
1405.95 |
|
146 |
1375.71 |
-4.21 |
1379.92 |
|
147 |
1369.47 |
-4.40 |
1373.86 |
|
148 |
1368.87 |
18.54 |
1350.33 |
|
149 |
1365.31 |
-26.59 |
1391.90 |
|
150 |
1353.28 |
-23.46 |
1376.73 |
|
151 |
1348.25 |
-11.67 |
1359.92 |
|
152 |
1325.11 |
-10.93 |
1336.04 |
|
153 |
1306.59 |
-27.10 |
1333.69 |
|
154 |
1305.78 |
4.93 |
1300.85 |
|
155 |
1305.58 |
23.82 |
1281.77 |
|
156 |
1295.57 |
-8.29 |
1303.86 |
|
157 |
1277.58 |
-9.36 |
1286.94 |
|
158 |
1234.13 |
-12.84 |
1246.97 |
|
159 |
1232.11 |
72.65 |
1159.46 |
|
160 |
1220.67 |
458.05 |
762.62 |
|
161 |
1201.80 |
116.31 |
1085.50 |
|
162 |
1158.55 |
73.73 |
1084.83 |
|
163 |
1122.60 |
-59.61 |
1182.20 |
|
164 |
1100.02 |
17.32 |
1082.70 |
|
165 |
1033.73 |
549.59 |
484.14 |
|
166 |
888.84 |
2.23 |
886.61 |
|
167 |
801.23 |
840.95 |
-39.72 |
|
168 |
707.48 |
14.39 |
693.09 |
|
169 |
656.72 |
696.44 |
-39.72 |