No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2019.05 |
-25.22 |
2044.27 |
|
2 |
1956.72 |
30.84 |
1925.87 |
|
3 |
1951.56 |
27.88 |
1923.67 |
|
4 |
1919.66 |
36.60 |
1883.06 |
|
5 |
1903.80 |
38.02 |
1865.78 |
|
6 |
1896.31 |
51.15 |
1845.17 |
|
7 |
1886.56 |
17.60 |
1868.95 |
|
8 |
1868.80 |
-0.60 |
1869.40 |
|
9 |
1863.18 |
-22.15 |
1885.33 |
|
10 |
1862.49 |
16.40 |
1846.08 |
|
11 |
1858.45 |
-28.31 |
1886.76 |
|
12 |
1841.72 |
63.01 |
1778.72 |
|
13 |
1834.11 |
25.66 |
1808.45 |
|
14 |
1830.11 |
-10.95 |
1841.06 |
|
15 |
1811.60 |
-34.41 |
1846.01 |
|
16 |
1783.31 |
-18.94 |
1802.24 |
|
17 |
1782.46 |
23.08 |
1759.38 |
|
18 |
1782.25 |
-8.61 |
1790.86 |
|
19 |
1777.35 |
-32.44 |
1809.79 |
|
20 |
1773.60 |
-19.24 |
1792.84 |
|
21 |
1772.30 |
30.04 |
1742.25 |
|
22 |
1761.81 |
-4.38 |
1766.19 |
|
23 |
1754.64 |
2.72 |
1751.93 |
|
24 |
1749.95 |
6.62 |
1743.33 |
|
25 |
1745.70 |
29.57 |
1716.13 |
|
26 |
1742.62 |
26.57 |
1716.05 |
|
27 |
1740.99 |
92.14 |
1648.85 |
|
28 |
1740.62 |
11.02 |
1729.60 |
|
29 |
1739.09 |
40.21 |
1698.87 |
|
30 |
1739.01 |
-6.96 |
1745.97 |
|
31 |
1735.40 |
18.59 |
1716.82 |
|
32 |
1731.12 |
59.36 |
1671.75 |
|
33 |
1723.68 |
-4.42 |
1728.10 |
|
34 |
1717.73 |
7.59 |
1710.14 |
|
35 |
1715.34 |
44.15 |
1671.19 |
|
36 |
1714.32 |
-9.38 |
1723.70 |
|
37 |
1713.11 |
-38.47 |
1751.58 |
|
38 |
1712.67 |
-49.74 |
1762.41 |
|
39 |
1705.66 |
77.66 |
1628.00 |
|
40 |
1705.61 |
42.67 |
1662.94 |
|
41 |
1703.76 |
10.44 |
1693.32 |
|
42 |
1698.76 |
13.50 |
1685.26 |
|
43 |
1695.40 |
71.68 |
1623.72 |
|
44 |
1694.26 |
157.22 |
1537.04 |
|
45 |
1691.59 |
-39.54 |
1731.14 |
|
46 |
1691.38 |
10.83 |
1680.55 |
|
47 |
1685.33 |
10.50 |
1674.83 |
|
48 |
1680.41 |
3.26 |
1677.15 |
|
49 |
1680.17 |
-22.52 |
1702.70 |
|
50 |
1679.91 |
28.64 |
1651.28 |
|
51 |
1678.30 |
-0.61 |
1678.91 |
|
52 |
1675.43 |
-14.39 |
1689.82 |
|
53 |
1675.03 |
30.16 |
1644.87 |
|
54 |
1674.29 |
42.46 |
1631.83 |
|
55 |
1674.24 |
19.22 |
1655.02 |
|
56 |
1674.22 |
-23.43 |
1697.65 |
|
57 |
1672.94 |
81.96 |
1590.98 |
|
58 |
1672.53 |
3.34 |
1669.19 |
|
59 |
1670.88 |
64.19 |
1606.68 |
|
60 |
1670.50 |
42.71 |
1627.79 |
|
61 |
1668.62 |
26.83 |
1641.79 |
|
62 |
1658.09 |
-14.43 |
1672.52 |
|
63 |
1657.14 |
37.89 |
1619.25 |
|
64 |
1655.25 |
-13.22 |
1668.47 |
|
65 |
1650.99 |
8.53 |
1642.46 |
|
66 |
1644.21 |
58.78 |
1585.43 |
|
67 |
1642.20 |
-15.74 |
1657.94 |
|
68 |
1640.28 |
12.70 |
1627.59 |
|
69 |
1640.27 |
39.83 |
1600.44 |
|
70 |
1637.59 |
-24.05 |
1661.64 |
|
71 |
1632.63 |
27.92 |
1604.71 |
|
72 |
1629.80 |
-18.52 |
1648.32 |
|
73 |
1628.99 |
1.11 |
1627.89 |
|
74 |
1625.27 |
30.77 |
1594.50 |
|
75 |
1624.28 |
2.11 |
1622.17 |
|
76 |
1623.09 |
-22.69 |
1645.78 |
|
77 |
1622.26 |
1.93 |
1620.33 |
|
78 |
1621.33 |
19.07 |
1602.26 |
|
79 |
1620.75 |
14.55 |
1606.20 |
|
80 |
1616.53 |
20.85 |
1595.67 |
|
81 |
1613.80 |
-4.85 |
1618.65 |
|
82 |
1607.60 |
-35.23 |
1642.82 |
|
83 |
1607.18 |
8.17 |
1599.01 |
|
84 |
1603.84 |
15.36 |
1588.49 |
|
85 |
1600.41 |
-17.04 |
1617.44 |
|
86 |
1597.01 |
0.56 |
1596.45 |
|
87 |
1596.33 |
195.02 |
1401.32 |
|
88 |
1593.77 |
-105.13 |
1698.90 |
|
89 |
1589.98 |
-17.44 |
1607.42 |
|
90 |
1587.02 |
-2.78 |
1589.80 |
|
91 |
1572.16 |
9.51 |
1562.64 |
|
92 |
1567.93 |
13.50 |
1554.43 |
|
93 |
1562.72 |
-24.63 |
1587.35 |
|
94 |
1562.25 |
-44.60 |
1606.85 |
|
95 |
1560.35 |
37.96 |
1522.39 |
|
96 |
1554.94 |
1450.22 |
104.72 |
|
97 |
1552.33 |
-31.95 |
1584.28 |
|
98 |
1542.63 |
-48.99 |
1591.61 |
|
99 |
1540.71 |
-24.10 |
1564.81 |
|
100 |
1540.31 |
-13.54 |
1553.85 |
|
101 |
1533.51 |
3.76 |
1529.74 |
|
102 |
1531.99 |
-2.36 |
1534.35 |
|
103 |
1526.66 |
-27.87 |
1554.53 |
|
104 |
1518.44 |
-18.34 |
1536.78 |
|
105 |
1517.19 |
6.73 |
1510.46 |
|
106 |
1506.36 |
54.18 |
1452.18 |
|
107 |
1503.21 |
10.33 |
1492.88 |
|
108 |
1498.00 |
1.66 |
1496.34 |
|
109 |
1495.48 |
-18.62 |
1514.10 |
|
110 |
1487.15 |
-7.10 |
1494.25 |
|
111 |
1486.33 |
-15.03 |
1501.36 |
|
112 |
1485.96 |
-13.20 |
1499.16 |
|
113 |
1485.54 |
-36.22 |
1521.75 |
|
114 |
1484.28 |
-20.65 |
1504.93 |
|
115 |
1483.59 |
-0.87 |
1484.45 |
|
116 |
1481.23 |
-43.36 |
1524.59 |
|
117 |
1481.08 |
-20.80 |
1501.88 |
|
118 |
1476.35 |
24.43 |
1451.92 |
|
119 |
1475.01 |
-25.19 |
1500.19 |
|
120 |
1473.03 |
-11.67 |
1484.70 |
|
121 |
1471.66 |
-18.29 |
1489.96 |
|
122 |
1470.90 |
-8.46 |
1479.35 |
|
123 |
1463.03 |
-21.29 |
1484.33 |
|
124 |
1457.70 |
9.31 |
1448.40 |
|
125 |
1453.60 |
-2.41 |
1456.01 |
|
126 |
1447.11 |
33.69 |
1413.42 |
|
127 |
1446.38 |
-23.50 |
1469.88 |
|
128 |
1445.38 |
-29.78 |
1475.16 |
|
129 |
1443.10 |
-31.91 |
1475.01 |
|
130 |
1442.40 |
-18.32 |
1460.72 |
|
131 |
1441.84 |
-1.88 |
1443.73 |
|
132 |
1441.75 |
-5.29 |
1447.03 |
|
133 |
1433.44 |
-9.04 |
1442.48 |
|
134 |
1427.48 |
429.04 |
998.44 |
|
135 |
1425.58 |
12.60 |
1412.98 |
|
136 |
1424.84 |
-18.38 |
1443.22 |
|
137 |
1414.42 |
-45.86 |
1460.28 |
|
138 |
1412.27 |
1318.21 |
94.06 |
|
139 |
1402.85 |
-23.63 |
1426.49 |
|
140 |
1392.36 |
-11.57 |
1403.93 |
|
141 |
1391.46 |
-16.70 |
1408.16 |
|
142 |
1391.07 |
-7.60 |
1398.67 |
|
143 |
1382.77 |
-10.18 |
1392.96 |
|
144 |
1381.20 |
-8.98 |
1390.17 |
|
145 |
1375.71 |
-21.18 |
1396.89 |
|
146 |
1374.06 |
-29.45 |
1403.52 |
|
147 |
1368.87 |
23.58 |
1345.29 |
|
148 |
1365.31 |
-21.09 |
1386.40 |
|
149 |
1365.28 |
-4.49 |
1369.77 |
|
150 |
1353.28 |
-24.47 |
1377.74 |
|
151 |
1348.25 |
-11.67 |
1359.92 |
|
152 |
1323.15 |
-8.37 |
1331.52 |
|
153 |
1303.84 |
-25.31 |
1329.16 |
|
154 |
1301.61 |
23.34 |
1278.27 |
|
155 |
1300.48 |
-0.37 |
1300.85 |
|
156 |
1295.57 |
-4.95 |
1300.52 |
|
157 |
1277.58 |
-9.36 |
1286.94 |
|
158 |
1234.13 |
-12.84 |
1246.97 |
|
159 |
1232.11 |
72.65 |
1159.46 |
|
160 |
1220.67 |
458.05 |
762.62 |
|
161 |
1201.80 |
116.31 |
1085.50 |
|
162 |
1158.55 |
73.73 |
1084.83 |
|
163 |
1122.60 |
-59.61 |
1182.20 |
|
164 |
1100.02 |
17.32 |
1082.70 |
|
165 |
1033.73 |
-63.81 |
1097.54 |
|
166 |
888.84 |
2.23 |
886.61 |
|
167 |
801.23 |
840.95 |
-39.72 |
|
168 |
707.48 |
14.39 |
693.09 |
|
169 |
656.72 |
696.44 |
-39.72 |